Tour v291
SPCX
SPACE EX TECH SPACEX A
$160.42 -1.02%
$158.16 (-1.41%)🌙
as of 07/06 04:20 PM
(7/6 16:15) ◀
|
Monday, July 6, 2026 (4:20pm)
January 2026
|
▶ (7/6 18:03)
◀ 7/6 16:20 ▶

Option Volume

Detail
ℹ
Current (07/06 4:20pm) 727,660
Calls: 466,649 (64%)
Puts: 261,011 (36%)
Prior (07/02) 828,795
Calls: 503,707 (61%)
Puts: 325,088 (39%)
Current vs Prior -12.20%
Calls: -7.36% (Calls)
Puts: -19.71% (Puts)
Prior 7-Day Total 5,257,868
Calls: 3,336,004 (63%)
Puts: 1,921,864 (37%)
Prior 7-Day Average 751,124
Calls: 476,572 (63%)
Puts: 274,552 (37%)
Current vs Prior 7-Day Avg -3.12%
Calls: -2.08%
Puts: -4.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 4:20pm) $454.87M
Calls: $230.64M (51%)
Puts: $224.23M (49%)
Prior (07/02) $577.36M
Calls: $292.07M (51%)
Puts: $285.29M (49%)
Current vs Prior -21.22%
Calls: -21.03%
Puts: -21.40%
Prior 7-Day Total $3.30B
Calls: $1.63B (49%)
Puts: $1.67B (51%)
Prior 7-Day Average $471.23M
Calls: $232.61M (49%)
Puts: $238.62M (51%)
Current vs Prior 7-Day Avg -3.47%
Calls: -0.85%
Puts: -6.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 4:20pm) 0.56
Prior (07/02) 0.65
Current vs Prior -13.33%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -2.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 4:20pm) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Prior (07/02) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Current vs Prior -7.16%
Prior 7-Day Total 15,525,174
Calls: 8,205,750 (53%)
Puts: 7,319,424 (47%)
Prior 7-Day Average 2,217,882
Calls: 1,172,250 (53%)
Puts: 1,045,632 (47%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.45% | 12.00%12.00% | 26.09%
Prior 9.78% | 12.90%12.90% | 26.27%
Current vs Prior -13.67% | -6.99%-6.99% | -0.68%
Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg +14.65% | +0.89%-6.99% | -0.68%
Prior 7-Day Eod 9.78% | 12.90%-- | --
Current vs 7-Day Eod -13.67% | -6.99%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Prior 15.23% | 3.86%
Calls: 13.79% | 2.79%
Puts: 16.67% | 4.93%
Current vs Prior -76.03% | +46.63%
Prior 7-Day Avg 10.24% | 6.79%
Calls: 9.92% | 5.22%
Puts: 10.56% | 8.34%
Current vs 7-Day Avg -64.36% | -16.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 194 of results (avg 5.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 177.007.10$7.051.4%4.5K0.4512.7K
$172.50Jul 246.606.70$6.651.5%1280.37219
$167.50Jul 176.006.10$6.051.7%1.0K0.411.8K
$175.00Jul 245.906.00$5.951.7%1950.34695
$170.00Jul 102.652.70$2.681.9%32.9K0.298.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 248.408.50$8.451.2%3410.39696
$155.00Jul 176.306.40$6.351.6%2.6K0.387.1K
$149.00Jul 246.006.10$6.051.7%530.31150
$152.50Jul 102.953.00$2.981.7%2.5K0.292.3K
$155.00Jul 3110.5010.70$10.601.9%1630.402.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.72, cheapest $0.48)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 100.550.65$0.6016.7%4920.07427
$190.00Jul 100.650.70$0.687.4%28.1K0.0823.5K
$187.50Jul 100.700.80$0.7513.3%1.5K0.091.5K
$185.00Jul 100.800.90$0.8511.8%7.4K0.113.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 100.450.50$0.4810.4%5040.061.9K
$139.00Jul 100.500.60$0.5518.2%4290.07715
$140.00Jul 100.600.65$0.637.9%8.3K0.083.5K
$141.00Jul 100.700.75$0.736.8%7890.09564
$130.00Jul 170.750.85$0.8012.5%2.1K0.078.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1029.9031.70$30.805.8%631.00669
$131.00Jul 1025.9030.60$28.2516.6%31.005
$134.00Jul 1023.0028.90$25.9522.7%10.9412
$135.00Jul 1024.9027.10$26.008.5%3690.94665
$136.00Jul 1021.1027.80$24.4527.4%--0.9456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 1031.4036.60$34.0015.3%20.9312
$190.00Jul 1027.2033.20$30.2019.9%520.92135
$187.50Jul 1025.9030.80$28.3517.3%80.91140
$185.00Jul 1024.3027.50$25.9012.4%1140.89319
$182.50Jul 1022.2026.00$24.1015.8%40.8862

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 408.0K, top 32.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 102.652.70$2.681.9%32.9K0.298.0K
$180.00Jul 101.151.25$1.208.3%31.1K0.1524.1K
$190.00Jul 100.650.70$0.687.4%28.1K0.0823.5K
$165.00Jul 104.104.20$4.152.4%23.5K0.409.4K
$160.00Jul 106.206.40$6.303.2%22.0K0.5315.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 102.252.35$2.304.3%13.9K0.235.4K
$155.00Jul 103.703.80$3.752.7%12.1K0.342.8K
$145.00Jul 101.201.30$1.258.0%12.1K0.142.8K
$160.00Jul 105.706.10$5.906.8%11.3K0.472.9K
$160.00Jul 178.408.90$8.655.8%9.5K0.477.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 11.0%, max 36.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Jul 10Jul 31115.4%84.3%36.9%508804
$187.50Jul 10Jul 31108.3%83.3%30.1%1.6K1.8K
$190.00Jul 10Aug 14112.1%89.2%25.7%28.5K23.5K
$146.00Jul 10Jul 3195.4%80.6%18.3%3733
$185.00Jul 10Aug 14104.8%89.2%17.5%7.5K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Jul 10Jul 31115.4%84.3%36.9%513
$187.50Jul 10Jul 31108.3%83.3%30.1%8174
$190.00Jul 10Aug 14112.1%89.2%25.7%81136
$185.00Jul 10Aug 14104.8%89.2%17.5%127321
$182.50Jul 10Aug 14102.1%89.5%14.2%662

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 15.67, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 10$0.15$2.35$0.1515.67$182.65
$190.00$192.50Jul 17$0.18$2.32$0.1812.89$190.18
$180.00$182.50Jul 10$0.20$2.30$0.2011.50$180.20
$185.00$187.50Jul 17$0.25$2.25$0.259.00$185.25
$187.50$190.00Jul 17$0.25$2.25$0.259.00$187.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.50$4.50$0.509.00$134.50
$142.00$141.00Jul 10$0.12$0.88$0.127.33$141.88
$144.00$143.00Jul 10$0.15$0.85$0.155.67$143.85
$145.00$144.00Jul 10$0.15$0.85$0.155.67$144.85
$140.00$135.00Jul 17$0.75$4.25$0.755.67$139.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 49.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.90$4.90$0.1049.00$134.90
$155.00$157.50Aug 14$2.30$2.30$0.2011.50$157.30
$135.00$140.00Jul 17$4.45$4.45$0.558.09$139.45
$143.00$145.00Aug 7$1.75$1.75$0.257.00$144.75
$140.00$141.00Jul 10$0.85$0.85$0.155.67$140.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Jul 24$2.40$2.40$0.1024.00$190.10
$175.00$172.50Jul 10$2.25$2.25$0.259.00$172.75
$190.00$185.00Jul 24$4.50$4.50$0.509.00$185.50
$185.00$182.50Jul 17$2.20$2.20$0.307.33$182.80
$190.00$187.50Jul 31$2.20$2.20$0.307.33$187.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.35, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.6098.6%85.0%
$130.00Jul 10Jul 17$0.7099.9%86.6%
$140.00Jul 10Jul 17$0.9596.4%83.8%
$192.50Jul 10Jul 17$1.10115.4%91.0%
$190.00Jul 10Jul 17$1.20112.1%89.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 10Jul 17$0.55102.1%85.4%
$130.00Jul 10Jul 17$0.6799.9%86.6%
$185.00Jul 10Jul 17$0.95104.8%86.8%
$135.00Jul 10Jul 17$1.0098.6%85.0%
$187.50Jul 10Jul 17$1.00108.3%88.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 7.61% of stock, avg 17.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 10$6.30$5.90$12.20$147.80$172.207.61%
$162.50Jul 10$5.10$7.25$12.35$150.15$174.857.70%
$157.50Jul 10$7.65$4.75$12.40$145.10$169.907.73%
$155.00Jul 10$9.15$3.75$12.90$142.10$167.908.04%
$165.00Jul 10$4.15$8.80$12.95$152.05$177.958.07%
$167.50Jul 10$3.35$10.50$13.85$153.65$181.358.63%
$152.50Jul 10$10.90$2.98$13.88$138.62$166.388.65%
$170.00Jul 10$2.68$12.25$14.93$155.07$184.939.31%
$150.00Jul 10$12.65$2.30$14.95$135.05$164.959.32%
$149.00Jul 10$13.60$2.05$15.65$133.35$164.659.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.79% of stock, avg 12.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 10$2.17$2.30$4.47$145.53$176.97
$170.00$150.00Jul 10$2.68$2.30$4.98$145.02$174.98
$172.50$152.50Jul 10$2.17$2.98$5.15$147.35$177.65
$167.50$150.00Jul 10$3.35$2.30$5.65$144.35$173.15
$170.00$152.50Jul 10$2.68$2.98$5.66$146.84$175.66
$172.50$155.00Jul 10$2.17$3.75$5.92$149.08$178.42
$167.50$152.50Jul 10$3.35$2.98$6.33$146.17$173.83
$170.00$155.00Jul 10$2.68$3.75$6.43$148.57$176.43
$165.00$150.00Jul 10$4.15$2.30$6.45$143.55$171.45
$172.50$157.50Jul 10$2.17$4.75$6.92$150.58$179.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 29.00, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143145/148Aug 7$2.90$0.1029.00$140.10$147.90
152/155160/162Jul 17$2.35$0.1515.67$152.65$162.35
144/145158/160Aug 14$2.35$0.1515.67$142.65$159.85
140/144148/149Aug 14$3.70$0.3012.33$140.30$151.70
140/144155/158Aug 14$3.70$0.3012.33$140.30$158.70
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
149/150158/160Aug 14$2.30$0.2011.50$147.70$159.80
130/135140/145Jul 24$4.57$0.4310.63$130.43$144.57
150/152160/162Jul 17$2.25$0.259.00$150.25$162.25
146/147158/160Aug 14$2.25$0.259.00$144.75$159.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 10$0.05$2.4549.00
$182.50$185.00$187.50Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 31$0.05$2.4549.00
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
$170.00$172.50$175.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.30, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$192.501:2Jul 10-$0.52$1.98
$187.50$190.001:2Jul 10-$0.61$1.89
$185.00$187.501:2Jul 10-$0.65$1.85
$182.50$185.001:2Jul 10-$0.70$1.80
$180.00$182.501:2Jul 10-$0.80$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.30$4.70
$140.00$135.001:2Jul 17-$0.55$4.45
$135.00$130.001:2Jul 24-$0.91$4.09
$145.00$140.001:2Jul 17-$0.95$4.05
$140.00$135.001:2Jul 24-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 9.10%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$14.600.531.3%9.10%10.40%4393
$162.50Aug 14$14.100.521.3%8.79%10.09%59--
$165.00Aug 14$14.000.502.9%8.73%11.58%3373
$165.00Aug 7$13.300.502.9%8.29%11.15%383162
$167.50Aug 7$12.300.484.4%7.67%12.08%75713
$162.50Jul 31$12.200.511.3%7.61%8.90%207150
$170.00Aug 7$11.600.466.0%7.23%13.20%197316
$167.50Aug 14$11.500.484.4%7.17%11.58%54--
$170.00Aug 14$11.300.476.0%7.04%13.02%312
$175.00Aug 14$11.200.429.1%6.98%16.07%1006

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 466,649
Total Puts 261,011
Put/Call Ratio 0.56
Net Difference 205,638

Prior's Put/Call Breakdown

Total Calls 503,707
Total Puts 325,088
Put/Call Ratio 0.65
Net Difference 178,619

Prior 7-Day Put/Call Summary

Total Calls 3,336,004
Total Puts 1,921,864
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All