Tour v297
SPCX
SPACE EX TECH SPACEX A
$152.59 -4.88%
(7/7 12:25) ◀
|
Tuesday, July 7, 2026 (12:30pm)
January 2026
|
▶ (7/7 12:35)
◀ 7/7 12:30 ▶

Option Volume

Detail
ℹ
Current (07/07 12:30pm) 415,652
Calls: 226,355 (54%)
Puts: 189,297 (46%)
Prior (07/06) 410,405
Calls: 291,876 (71%)
Puts: 118,529 (29%)
Current vs Prior +1.28%
Calls: -22.45% (Calls)
Puts: +59.71% (Puts)
Prior 7-Day Total 3,982,384
Calls: 2,356,179 (59%)
Puts: 1,626,205 (41%)
Prior 7-Day Average 568,912
Calls: 336,597 (59%)
Puts: 232,315 (41%)
Current vs Prior 7-Day Avg -26.94%
Calls: -32.75%
Puts: -18.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:30pm) $218.42M
Calls: $84.34M (39%)
Puts: $134.07M (61%)
Prior (07/06) $237.63M
Calls: $126.20M (53%)
Puts: $111.44M (47%)
Current vs Prior -8.09%
Calls: -33.17%
Puts: +20.31%
Prior 7-Day Total $2.35B
Calls: $1.03B (44%)
Puts: $1.32B (56%)
Prior 7-Day Average $335.30M
Calls: $146.69M (44%)
Puts: $188.61M (56%)
Current vs Prior 7-Day Avg -34.86%
Calls: -42.50%
Puts: -28.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:30pm) 0.84
Prior (07/06) 0.41
Current vs Prior +105.93%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +13.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 12:30pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.18% | 10.98%10.98% | 25.43%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -15.04% | -8.52%-8.52% | -2.53%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -7.13% | -7.98%-11.83% | -2.86%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -15.04% | -8.52%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 2.96%
Calls: 2.06% | 2.56%
Puts: 3.28% | 3.35%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -26.85% | -47.70%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -66.80% | -53.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($134.07M). P/C ratio rising 106% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 272 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2116.9017.10$17.001.2%1.6K0.537.4K
$150.00Aug 2119.2019.50$19.351.6%4530.5710.0K
$175.00Aug 219.8010.00$9.902.0%3640.372.6K
$160.00Aug 2114.7015.00$14.852.0%9540.4911.0K
$152.50Jul 104.804.90$4.852.1%5.7K0.52393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.7016.90$16.801.2%2.3K0.4218.6K
$175.00Aug 2132.0032.40$32.201.2%280.622.6K
$145.00Aug 2114.3014.50$14.401.4%4.5K0.384.2K
$170.00Aug 2128.5028.90$28.701.4%8120.593.4K
$125.00Aug 216.907.00$6.951.4%1.7K0.225.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.56, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 100.250.30$0.2817.9%5960.041.3K
$180.00Jul 100.300.35$0.3215.6%4.7K0.0516.0K
$177.50Jul 100.350.40$0.3813.2%2.0K0.061.3K
$175.00Jul 100.450.50$0.4810.4%9.7K0.0810.0K
$172.50Jul 100.550.60$0.578.8%3.0K0.095.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 100.350.40$0.3813.2%3.4K0.075.6K
$136.00Jul 100.400.45$0.4311.6%4930.07900
$137.00Jul 100.500.55$0.539.4%4860.09702
$138.00Jul 100.600.65$0.637.9%3190.102.0K
$125.00Jul 170.600.65$0.637.9%6010.073.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6030.60$28.6014.0%11.001
$125.00Jul 1025.2028.30$26.7511.6%--1.0022
$126.00Jul 1024.3027.30$25.8011.6%--1.0012
$127.00Jul 1023.2026.60$24.9013.7%--1.0011
$130.00Jul 1022.4023.30$22.853.9%310.94709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 1029.4032.90$31.1511.2%10.9561
$180.00Jul 1026.9029.50$28.209.2%420.95436
$177.50Jul 1024.4027.60$26.0012.3%160.94167
$175.00Jul 1022.0024.80$23.4012.0%520.921.3K
$172.50Jul 1019.4021.60$20.5010.7%260.91281

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 262.7K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.700.75$0.736.8%17.2K0.1216.6K
$160.00Jul 102.102.20$2.154.7%16.0K0.2914.2K
$175.00Jul 100.450.50$0.4810.4%9.7K0.0810.0K
$155.00Jul 103.703.80$3.752.7%8.5K0.446.1K
$165.00Jul 101.201.30$1.258.0%7.7K0.1912.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.503.60$3.552.8%16.3K0.409.0K
$140.00Jul 100.800.85$0.836.0%12.4K0.137.4K
$145.00Jul 101.801.85$1.832.7%10.4K0.259.3K
$155.00Jul 106.006.20$6.103.3%8.8K0.564.9K
$135.00Aug 2110.1010.30$10.202.0%7.7K0.2914.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 9.9%, max 35.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Aug 14110.0%86.3%27.4%5971.4K
$180.00Jul 10Aug 21106.6%84.7%25.9%5.1K21.7K
$177.50Jul 10Aug 14102.5%86.4%18.6%2.0K1.5K
$175.00Jul 10Aug 21100.1%84.6%18.3%10.1K12.5K
$125.00Jul 10Aug 21100.4%88.9%13.0%2065
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Jul 31110.0%81.1%35.6%171
$180.00Jul 10Aug 21106.6%84.7%25.9%1654.8K
$175.00Jul 10Aug 21100.1%84.6%18.3%803.8K
$177.50Jul 10Aug 7102.5%87.8%16.7%16184
$125.00Jul 10Aug 21100.4%88.9%13.0%2.2K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 14.62, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 10$0.16$2.34$0.1614.62$170.16
$180.00$182.50Jul 17$0.17$2.33$0.1713.71$180.17
$167.50$170.00Jul 10$0.20$2.30$0.2011.50$167.70
$177.50$180.00Jul 17$0.21$2.29$0.2110.90$177.71
$175.00$177.50Jul 17$0.25$2.25$0.259.00$175.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.39$4.61$0.3911.82$129.61
$137.00$136.00Jul 10$0.10$0.90$0.109.00$136.90
$130.00$125.00Jul 24$0.70$4.30$0.706.14$129.30
$135.00$130.00Jul 17$0.71$4.29$0.716.04$134.29
$141.00$140.00Jul 10$0.17$0.83$0.174.88$140.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 24.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$148.00Aug 7$1.90$1.90$0.1019.00$147.90
$130.00$134.00Jul 10$3.75$3.75$0.2515.00$133.75
$123.00$125.00Jul 10$1.85$1.85$0.1512.33$124.85
$125.00$130.00Jul 17$4.55$4.55$0.4510.11$129.55
$130.00$135.00Jul 17$4.35$4.35$0.656.69$134.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Jul 10$2.40$2.40$0.1024.00$165.10
$177.50$175.00Jul 24$2.35$2.35$0.1515.67$175.15
$182.50$180.00Jul 31$2.35$2.35$0.1515.67$180.15
$180.00$177.50Jul 31$2.30$2.30$0.2011.50$177.70
$170.00$167.50Jul 24$2.25$2.25$0.259.00$167.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.56, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.8595.4%79.6%
$182.50Jul 10Jul 17$0.97110.0%86.6%
$180.00Jul 10Jul 17$1.10106.6%85.1%
$135.00Jul 10Jul 17$1.2589.7%77.6%
$177.50Jul 10Jul 17$1.25102.5%83.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.55100.4%82.7%
$175.00Jul 10Jul 17$0.80100.1%82.2%
$130.00Jul 10Jul 17$0.8495.4%79.6%
$177.50Jul 10Jul 17$0.85102.5%83.5%
$180.00Jul 10Jul 17$0.85106.6%85.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 6.26% of stock, avg 17.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 10$4.85$4.70$9.55$142.95$162.056.26%
$150.00Jul 10$6.20$3.55$9.75$140.25$159.756.39%
$155.00Jul 10$3.75$6.10$9.85$145.15$164.856.46%
$149.00Jul 10$6.80$3.15$9.95$139.05$158.956.52%
$148.00Jul 10$7.40$2.75$10.15$137.85$158.156.65%
$147.00Jul 10$8.05$2.42$10.47$136.53$157.476.86%
$157.50Jul 10$2.85$7.70$10.55$146.95$168.056.91%
$146.00Jul 10$8.75$2.10$10.85$135.15$156.857.11%
$145.00Jul 10$9.45$1.83$11.28$133.72$156.287.39%
$160.00Jul 10$2.15$9.50$11.65$148.35$171.657.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.41% of stock, avg 12.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Jul 10$1.25$2.42$3.67$143.33$168.67
$165.00$148.00Jul 10$1.25$2.75$4.00$144.00$169.00
$162.50$147.00Jul 10$1.63$2.42$4.05$142.95$166.55
$162.50$148.00Jul 10$1.63$2.75$4.38$143.62$166.88
$165.00$149.00Jul 10$1.25$3.15$4.40$144.60$169.40
$160.00$147.00Jul 10$2.15$2.42$4.57$142.43$164.57
$162.50$149.00Jul 10$1.63$3.15$4.78$144.22$167.28
$165.00$150.00Jul 10$1.25$3.55$4.80$145.20$169.80
$160.00$148.00Jul 10$2.15$2.75$4.90$143.10$164.90
$162.50$150.00Jul 10$1.63$3.55$5.18$144.82$167.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 15.67, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/144Aug 14$4.70$0.3015.67$130.30$144.70
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
135/140145/150Aug 21$4.60$0.4011.50$135.40$149.60
160/165170/175Aug 21$4.60$0.4011.50$160.40$174.60
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
143/144146/147Jul 24$0.90$0.109.00$143.10$146.90
145/146147/148Aug 14$0.90$0.109.00$145.10$147.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00
$172.50$175.00$177.50Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$177.50$180.00$182.50Jul 31$0.05$2.4549.00
$160.00$165.00$170.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.24, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Jul 10-$0.24$2.26
$177.50$180.001:2Jul 10-$0.26$2.24
$175.00$177.501:2Jul 10-$0.28$2.22
$172.50$175.001:2Jul 10-$0.39$2.11
$170.00$172.501:2Jul 10-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.24$4.76
$135.00$130.001:2Jul 17-$0.31$4.69
$140.00$135.001:2Jul 17-$0.66$4.34
$130.00$125.001:2Jul 24-$0.75$4.25
$135.00$130.001:2Jul 24-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 11.08%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.900.531.6%11.08%12.65%1.6K7.4K
$155.00Aug 14$15.200.531.6%9.96%11.54%16601
$160.00Aug 21$14.700.494.9%9.63%14.49%95411.0K
$155.00Aug 7$14.000.521.6%9.17%10.75%173146
$157.50Aug 14$13.300.503.2%8.72%11.93%261
$160.00Aug 14$13.200.484.9%8.65%13.51%6313
$165.00Aug 21$12.800.458.1%8.39%16.52%21512.3K
$160.00Aug 7$12.000.474.9%7.86%12.72%180258
$157.50Aug 7$11.600.493.2%7.60%10.82%4046
$162.50Aug 14$11.400.456.5%7.47%13.97%1633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,355
Total Puts 189,297
Put/Call Ratio 0.84
Net Difference 37,058

Prior's Put/Call Breakdown

Total Calls 291,876
Total Puts 118,529
Put/Call Ratio 0.41
Net Difference 173,347

Prior 7-Day Put/Call Summary

Total Calls 2,356,179
Total Puts 1,626,205
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All