Tour v297
SPCX
SPACE EX TECH SPACEX A
$151.72 -5.42%
(7/7 14:10) ◀
|
Tuesday, July 7, 2026 (2:15pm)
January 2026
|
▶ (7/7 14:20)
◀ 7/7 14:15 ▶

Option Volume

Detail
ℹ
Current (07/07 2:15pm) 498,242
Calls: 274,107 (55%)
Puts: 224,135 (45%)
Prior (07/06) 563,938
Calls: 383,703 (68%)
Puts: 180,235 (32%)
Current vs Prior -11.65%
Calls: -28.56% (Calls)
Puts: +24.36% (Puts)
Prior 7-Day Total 4,325,199
Calls: 2,561,744 (59%)
Puts: 1,763,455 (41%)
Prior 7-Day Average 617,885
Calls: 365,963 (59%)
Puts: 251,922 (41%)
Current vs Prior 7-Day Avg -19.36%
Calls: -25.10%
Puts: -11.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 2:15pm) $261.04M
Calls: $101.70M (39%)
Puts: $159.34M (61%)
Prior (07/06) $319.60M
Calls: $147.85M (46%)
Puts: $171.74M (54%)
Current vs Prior -18.32%
Calls: -31.22%
Puts: -7.22%
Prior 7-Day Total $2.52B
Calls: $1.12B (44%)
Puts: $1.40B (56%)
Prior 7-Day Average $360.08M
Calls: $160.02M (44%)
Puts: $200.06M (56%)
Current vs Prior 7-Day Avg -27.51%
Calls: -36.44%
Puts: -20.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:15pm) 0.82
Prior (07/06) 0.47
Current vs Prior +74.08%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +13.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 2:15pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.99% | 10.74%10.74% | 25.28%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -17.29% | -10.47%-10.47% | -3.11%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -9.59% | -9.94%-13.71% | -3.44%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -17.29% | -10.47%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.79% | 3.74%
Calls: 3.57% | 2.35%
Puts: 4.00% | 5.13%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior +3.84% | -33.92%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -52.88% | -41.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($159.34M). P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 5.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 172.302.35$2.332.1%4.0K0.228.5K
$160.00Jul 174.404.50$4.452.2%4.4K0.3610.1K
$152.50Jul 104.304.40$4.352.3%7.4K0.49393
$150.00Jul 178.408.60$8.502.4%3.1K0.562.2K
$160.00Jul 318.408.60$8.502.4%5240.431.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.9017.10$17.001.2%3.0K0.4318.6K
$145.00Aug 2114.4014.60$14.501.4%4.8K0.394.2K
$145.00Jul 246.406.50$6.451.6%1840.36543
$140.00Jul 172.802.85$2.831.8%2.2K0.249.3K
$147.00Jul 102.552.60$2.581.9%1.7K0.322.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.55, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.250.30$0.2817.9%7.1K0.0516.0K
$175.00Jul 100.400.45$0.4311.6%10.1K0.0710.0K
$172.50Jul 100.500.55$0.539.4%3.1K0.095.3K
$170.00Jul 100.650.70$0.687.4%17.9K0.1116.6K
$167.50Jul 100.800.90$0.8511.8%2.5K0.144.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 100.250.30$0.2817.9%2030.05453
$135.00Jul 100.300.35$0.3215.6%3.8K0.065.6K
$137.00Jul 100.450.50$0.4810.4%5350.09702
$138.00Jul 100.550.60$0.578.8%3880.102.0K
$125.00Jul 170.550.65$0.6016.7%6560.063.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%10.991
$125.00Jul 1025.2029.30$27.2515.0%10.9822
$126.00Jul 1024.3029.70$27.0020.0%--0.9812
$127.00Jul 1023.2027.60$25.4017.3%--0.9811
$130.00Jul 1021.6022.30$21.953.2%320.97709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1027.4029.20$28.306.4%560.93436
$177.50Jul 1024.6026.90$25.758.9%190.92167
$175.00Jul 1022.6024.20$23.406.8%1770.911.3K
$172.50Jul 1020.2021.90$21.058.1%260.90281
$170.00Jul 1018.2019.20$18.705.3%980.881.8K

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 299.7K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.851.90$1.882.7%18.8K0.2714.2K
$170.00Jul 100.650.70$0.687.4%17.9K0.1116.6K
$155.00Jul 103.203.40$3.306.1%10.5K0.416.1K
$175.00Jul 100.400.45$0.4311.6%10.1K0.0710.0K
$165.00Jul 101.051.10$1.084.6%9.2K0.1712.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.703.80$3.752.7%18.5K0.429.0K
$140.00Jul 100.800.85$0.836.0%14.7K0.147.4K
$145.00Jul 101.901.95$1.922.6%11.2K0.269.3K
$155.00Jul 106.406.60$6.503.1%9.0K0.594.9K
$135.00Aug 2110.2010.40$10.301.9%7.9K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 11.3%, max 27.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21106.9%84.2%27.0%7.6K21.7K
$177.50Jul 10Aug 14104.8%86.1%21.7%2.0K1.5K
$175.00Jul 10Aug 21101.6%84.3%20.5%10.5K12.5K
$172.50Jul 10Aug 1498.4%86.3%14.1%3.1K5.3K
$170.00Jul 10Aug 2196.1%84.4%13.9%18.2K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21106.9%84.2%27.0%1954.8K
$177.50Jul 10Aug 7104.8%85.4%22.7%19184
$175.00Jul 10Aug 21101.6%84.3%20.5%2173.8K
$172.50Jul 10Aug 1498.4%86.3%14.1%29309
$170.00Jul 10Aug 2196.1%84.4%13.9%9425.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 24.00, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.10$2.40$0.1024.00$172.60
$170.00$172.50Jul 10$0.15$2.35$0.1515.67$170.15
$167.50$170.00Jul 10$0.17$2.33$0.1713.71$167.67
$177.50$180.00Jul 17$0.17$2.33$0.1713.71$177.67
$175.00$177.50Jul 17$0.20$2.30$0.2011.50$175.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.42$4.58$0.4210.90$129.58
$135.00$130.00Jul 17$0.71$4.29$0.716.04$134.29
$130.00$125.00Jul 24$0.72$4.28$0.725.94$129.28
$139.00$138.00Jul 10$0.16$0.84$0.165.25$138.84
$142.00$141.00Jul 10$0.18$0.82$0.184.56$141.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 15.67, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.50$4.50$0.509.00$129.50
$130.00$134.00Jul 10$3.45$3.45$0.556.27$133.45
$130.00$135.00Jul 17$4.30$4.30$0.706.14$134.30
$123.00$125.00Jul 10$1.70$1.70$0.305.67$124.70
$141.00$142.00Jul 10$0.85$0.85$0.155.67$141.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Jul 10$2.35$2.35$0.1515.67$170.15
$175.00$172.50Jul 10$2.35$2.35$0.1515.67$172.65
$177.50$175.00Jul 10$2.35$2.35$0.1515.67$175.15
$180.00$177.50Jul 17$2.35$2.35$0.1515.67$177.65
$177.50$175.00Jul 24$2.35$2.35$0.1515.67$175.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.63, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.4099.5%80.6%
$180.00Jul 10Jul 17$1.05106.9%85.5%
$177.50Jul 10Jul 17$1.15104.8%83.8%
$130.00Jul 10Jul 17$1.2088.8%78.0%
$175.00Jul 10Jul 17$1.27101.6%82.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.5299.5%80.6%
$130.00Jul 10Jul 17$0.8988.8%78.0%
$180.00Jul 10Jul 17$1.05106.9%85.5%
$177.50Jul 10Jul 17$1.25104.8%83.8%
$175.00Jul 10Jul 17$1.30101.6%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 6.16% of stock, avg 17.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.60$3.75$9.35$140.65$159.356.16%
$152.50Jul 10$4.35$5.00$9.35$143.15$161.856.16%
$149.00Jul 10$6.10$3.35$9.45$139.55$158.456.23%
$148.00Jul 10$6.70$2.95$9.65$138.35$157.656.36%
$155.00Jul 10$3.30$6.50$9.80$145.20$164.806.46%
$147.00Jul 10$7.45$2.58$10.03$136.97$157.036.61%
$146.00Jul 10$8.10$2.25$10.35$135.65$156.356.82%
$157.50Jul 10$2.50$8.20$10.70$146.80$168.207.05%
$145.00Jul 10$8.85$1.92$10.77$134.23$155.777.10%
$144.00Jul 10$9.55$1.65$11.20$132.80$155.207.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.42% of stock, avg 12.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.42$2.25$3.67$142.33$166.17
$162.50$147.00Jul 10$1.42$2.58$4.00$143.00$166.50
$160.00$146.00Jul 10$1.88$2.25$4.13$141.87$164.13
$162.50$148.00Jul 10$1.42$2.95$4.37$143.63$166.87
$160.00$147.00Jul 10$1.88$2.58$4.46$142.54$164.46
$157.50$146.00Jul 10$2.50$2.25$4.75$141.25$162.25
$162.50$149.00Jul 10$1.42$3.35$4.77$144.23$167.27
$160.00$148.00Jul 10$1.88$2.95$4.83$143.17$164.83
$165.00$135.00Jul 17$3.20$1.73$4.93$130.07$169.93
$157.50$147.00Jul 10$2.50$2.58$5.08$141.92$162.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 19.00, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
144/145146/148Aug 7$1.90$0.1019.00$143.10$147.90
125/130135/140Aug 21$4.75$0.2519.00$125.25$139.75
145/150155/160Aug 21$4.70$0.3015.67$145.30$159.70
125/130135/140Jul 31$4.62$0.3812.16$125.38$139.62
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
160/165170/175Aug 21$4.60$0.4011.50$160.40$174.60
143/144145/146Jul 24$0.90$0.109.00$143.10$145.90
144/145149/150Jul 24$0.90$0.109.00$144.10$149.90
145/146147/148Jul 24$0.90$0.109.00$145.10$147.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$130.00$135.00$140.00Jul 31$0.10$4.9049.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$160.00$162.50$165.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Aug 7$0.05$2.4549.00
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.18, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.21$2.29
$175.00$177.501:2Jul 10-$0.27$2.23
$172.50$175.001:2Jul 10-$0.33$2.17
$170.00$172.501:2Jul 10-$0.38$2.12
$167.50$170.001:2Jul 10-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.18$4.82
$135.00$130.001:2Jul 17-$0.31$4.69
$140.00$135.001:2Jul 17-$0.63$4.37
$130.00$125.001:2Jul 24-$0.73$4.27
$135.00$130.001:2Jul 24-$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 10.68%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.200.532.2%10.68%12.84%1.6K7.4K
$152.50Aug 14$15.800.540.5%10.41%10.93%2336
$155.00Aug 14$14.700.522.2%9.69%11.85%16601
$152.50Aug 7$14.500.540.5%9.56%10.07%11521
$160.00Aug 21$14.100.485.5%9.29%14.75%1.1K11.0K
$155.00Aug 7$13.400.512.2%8.83%10.99%202146
$157.50Aug 14$13.300.503.8%8.77%12.58%361
$160.00Aug 14$12.700.475.5%8.37%13.83%8213
$157.50Aug 7$12.300.493.8%8.11%11.92%5046
$165.00Aug 21$12.300.448.8%8.11%16.86%26712.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,107
Total Puts 224,135
Put/Call Ratio 0.82
Net Difference 49,972

Prior's Put/Call Breakdown

Total Calls 383,703
Total Puts 180,235
Put/Call Ratio 0.47
Net Difference 203,468

Prior 7-Day Put/Call Summary

Total Calls 2,561,744
Total Puts 1,763,455
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All