Tour v297
SPCX
SPACE EX TECH SPACEX A
$150.93 -5.92%
(7/7 14:55) ◀
|
Tuesday, July 7, 2026 (3:00pm)
January 2026
|
▶ (7/7 15:05)
◀ 7/7 15:00 ▶

Option Volume

Detail
ℹ
Current (07/07 3:00pm) 527,139
Calls: 288,472 (55%)
Puts: 238,667 (45%)
Prior (07/06) 612,776
Calls: 407,659 (67%)
Puts: 205,117 (33%)
Current vs Prior -13.98%
Calls: -29.24% (Calls)
Puts: +16.36% (Puts)
Prior 7-Day Total 4,452,706
Calls: 2,618,457 (59%)
Puts: 1,834,249 (41%)
Prior 7-Day Average 636,100
Calls: 374,065 (59%)
Puts: 262,035 (41%)
Current vs Prior 7-Day Avg -17.13%
Calls: -22.88%
Puts: -8.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:00pm) $280.51M
Calls: $105.27M (38%)
Puts: $175.25M (62%)
Prior (07/06) $364.82M
Calls: $163.59M (45%)
Puts: $201.23M (55%)
Current vs Prior -23.11%
Calls: -35.65%
Puts: -12.91%
Prior 7-Day Total $2.60B
Calls: $1.13B (44%)
Puts: $1.47B (56%)
Prior 7-Day Average $371.20M
Calls: $161.65M (44%)
Puts: $209.55M (56%)
Current vs Prior 7-Day Avg -24.43%
Calls: -34.88%
Puts: -16.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:00pm) 0.83
Prior (07/06) 0.50
Current vs Prior +64.43%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +13.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 3:00pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.89% | 10.83%10.83% | 25.18%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -18.42% | -9.72%-9.73% | -3.49%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -10.83% | -9.19%-12.99% | -3.82%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -18.42% | -9.72%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.85% | 3.07%
Calls: 4.00% | 3.73%
Puts: 3.70% | 2.41%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior +5.48% | -45.76%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -52.13% | -52.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($175.25M). P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 5.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.9018.30$18.102.2%5950.5610.0K
$157.50Jul 102.152.20$2.172.3%7.6K0.302.9K
$160.00Jul 174.104.20$4.152.4%4.7K0.3410.1K
$180.00Aug 217.908.10$8.002.5%5340.325.7K
$140.00Aug 2122.9023.50$23.202.6%2380.65283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.3010.50$10.401.9%8.0K0.3014.2K
$155.00Aug 2119.7020.10$19.902.0%4110.4820.2K
$145.00Aug 2114.6014.90$14.752.0%4.8K0.394.2K
$147.00Jul 319.609.80$9.702.1%350.41228
$160.00Aug 2122.7023.20$22.952.2%9650.5212.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.57, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.250.30$0.2817.9%7.7K0.0416.0K
$177.50Jul 100.300.35$0.3215.6%2.1K0.051.3K
$175.00Jul 100.350.40$0.3813.2%10.4K0.0610.0K
$172.50Jul 100.450.50$0.4810.4%3.2K0.085.3K
$170.00Jul 100.550.60$0.578.8%18.3K0.1016.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 100.300.35$0.3215.6%2100.06453
$135.00Jul 100.350.40$0.3813.2%3.9K0.075.6K
$137.00Jul 100.500.60$0.5518.2%5470.10702
$125.00Jul 170.600.65$0.637.9%6750.073.2K
$138.00Jul 100.600.70$0.6515.4%5990.112.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%11.001
$125.00Jul 1025.2029.30$27.2515.0%11.0022
$126.00Jul 1024.3029.00$26.6517.6%--1.0012
$127.00Jul 1023.2027.60$25.4017.3%--1.0011
$130.00Jul 1020.7022.10$21.406.5%411.00709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1028.4029.80$29.104.8%630.95436
$177.50Jul 1025.8027.30$26.555.6%230.95167
$175.00Jul 1024.0024.80$24.403.3%1820.941.3K
$172.50Jul 1021.2022.70$21.956.8%260.92281
$170.00Jul 1019.1020.00$19.554.6%980.901.8K

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 318.8K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.601.65$1.633.1%19.7K0.2414.2K
$170.00Jul 100.550.60$0.578.8%18.3K0.1016.6K
$155.00Jul 102.852.95$2.903.4%11.6K0.386.1K
$175.00Jul 100.350.40$0.3813.2%10.4K0.0610.0K
$165.00Jul 100.900.95$0.935.4%9.6K0.1512.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 104.004.20$4.104.9%19.4K0.469.0K
$140.00Jul 100.900.95$0.935.4%15.8K0.157.4K
$145.00Jul 102.052.10$2.082.4%11.7K0.289.3K
$155.00Jul 106.807.10$6.954.3%9.3K0.624.9K
$135.00Aug 2110.3010.50$10.401.9%8.0K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 13.5%, max 31.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21110.9%84.2%31.8%8.2K21.7K
$177.50Jul 10Aug 14107.4%85.2%26.0%2.1K1.5K
$175.00Jul 10Aug 21103.0%83.9%22.7%10.8K12.5K
$172.50Jul 10Aug 14100.5%84.7%18.6%3.2K5.3K
$170.00Jul 10Aug 2196.6%84.2%14.8%18.6K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21110.9%84.2%31.8%2024.8K
$177.50Jul 10Aug 7107.4%85.6%25.5%23184
$175.00Jul 10Aug 21103.0%83.9%22.7%2233.8K
$172.50Jul 10Aug 14100.5%84.7%18.6%29309
$170.00Jul 10Aug 2196.6%84.2%14.8%9695.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 14.62, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Jul 10$0.16$2.34$0.1614.62$167.66
$177.50$180.00Jul 17$0.17$2.33$0.1713.71$177.67
$175.00$177.50Jul 17$0.18$2.32$0.1812.89$175.18
$165.00$167.50Jul 10$0.20$2.30$0.2011.50$165.20
$172.50$175.00Jul 17$0.25$2.25$0.259.00$172.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.47$4.53$0.479.64$129.53
$137.00$136.00Jul 10$0.10$0.90$0.109.00$136.90
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$135.00$130.00Jul 17$0.73$4.27$0.735.85$134.27
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 24.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 24$4.40$4.40$0.607.33$129.40
$125.00$130.00Jul 31$4.40$4.40$0.607.33$129.40
$125.00$130.00Jul 17$4.35$4.35$0.656.69$129.35
$123.00$125.00Jul 10$1.70$1.70$0.305.67$124.70
$140.00$141.00Jul 10$0.85$0.85$0.155.67$140.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Jul 10$2.40$2.40$0.1024.00$170.10
$172.50$170.00Jul 17$2.30$2.30$0.2011.50$170.20
$175.00$172.50Jul 17$2.25$2.25$0.259.00$172.75
$177.50$175.00Jul 24$2.25$2.25$0.259.00$175.25
$167.50$165.00Jul 10$2.20$2.20$0.307.33$165.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.71, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.8588.9%77.7%
$180.00Jul 10Jul 17$0.95110.9%85.9%
$177.50Jul 10Jul 17$1.08107.4%84.4%
$175.00Jul 10Jul 17$1.20103.0%82.3%
$172.50Jul 10Jul 17$1.35100.5%81.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.5597.2%79.6%
$130.00Jul 10Jul 17$0.9588.9%77.7%
$180.00Jul 10Jul 17$1.10110.9%85.9%
$175.00Jul 10Jul 17$1.15103.0%82.3%
$177.50Jul 10Jul 17$1.20107.4%84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 6.03% of stock, avg 17.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.00$4.10$9.10$140.90$159.106.03%
$149.00Jul 10$5.55$3.60$9.15$139.85$158.156.06%
$148.00Jul 10$6.10$3.15$9.25$138.75$157.256.13%
$152.50Jul 10$3.85$5.40$9.25$143.25$161.756.13%
$147.00Jul 10$6.70$2.75$9.45$137.55$156.456.26%
$146.00Jul 10$7.35$2.40$9.75$136.25$155.756.46%
$155.00Jul 10$2.90$6.95$9.85$145.15$164.856.53%
$145.00Jul 10$8.05$2.08$10.13$134.87$155.136.71%
$144.00Jul 10$8.75$1.80$10.55$133.45$154.556.99%
$157.50Jul 10$2.17$8.75$10.92$146.58$168.427.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.41% of stock, avg 12.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.23$2.40$3.63$142.37$166.13
$162.50$147.00Jul 10$1.23$2.75$3.98$143.02$166.48
$160.00$146.00Jul 10$1.63$2.40$4.03$141.97$164.03
$160.00$147.00Jul 10$1.63$2.75$4.38$142.62$164.38
$162.50$148.00Jul 10$1.23$3.15$4.38$143.62$166.88
$157.50$146.00Jul 10$2.17$2.40$4.57$141.43$162.07
$162.50$130.00Jul 17$3.50$1.10$4.60$125.40$167.10
$160.00$148.00Jul 10$1.63$3.15$4.78$143.22$164.78
$162.50$149.00Jul 10$1.23$3.60$4.83$144.17$167.33
$157.50$147.00Jul 10$2.17$2.75$4.92$142.08$162.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 15.67, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.70$0.3015.67$125.30$139.70
125/130135/140Jul 31$4.65$0.3513.29$125.35$139.65
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
155/160165/170Aug 21$4.60$0.4011.50$155.40$169.60
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
125/130135/140Jul 24$4.50$0.509.00$125.50$139.50
143/144145/146Jul 24$0.90$0.109.00$143.10$145.90
143/144147/148Jul 24$0.90$0.109.00$143.10$147.90
143/144149/150Jul 31$0.90$0.109.00$143.10$149.90
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
$162.50$165.00$167.50Aug 7$0.05$2.4549.00
$170.00$172.50$175.00Aug 7$0.05$2.4549.00
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.05$4.9599.00
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.16, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.24$2.26
$175.00$177.501:2Jul 10-$0.26$2.24
$172.50$175.001:2Jul 10-$0.28$2.22
$170.00$172.501:2Jul 10-$0.39$2.11
$167.50$170.001:2Jul 10-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.16$4.84
$135.00$130.001:2Jul 17-$0.37$4.63
$140.00$135.001:2Jul 17-$0.63$4.37
$130.00$125.001:2Jul 24-$0.68$4.32
$135.00$130.001:2Jul 24-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 10.34%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$15.600.522.7%10.34%13.03%1.7K7.4K
$152.50Aug 14$15.200.541.0%10.07%11.11%2436
$155.00Aug 14$14.300.522.7%9.47%12.17%16601
$152.50Aug 7$14.000.531.0%9.28%10.32%12721
$160.00Aug 21$13.600.476.0%9.01%15.02%1.2K11.0K
$157.50Aug 14$13.300.494.3%8.81%13.17%461
$155.00Aug 7$13.100.502.7%8.68%11.38%213146
$160.00Aug 14$12.500.476.0%8.28%14.29%9313
$165.00Aug 21$11.900.439.3%7.88%17.21%27812.3K
$157.50Aug 7$11.800.484.3%7.82%12.17%6746

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,472
Total Puts 238,667
Put/Call Ratio 0.83
Net Difference 49,805

Prior's Put/Call Breakdown

Total Calls 407,659
Total Puts 205,117
Put/Call Ratio 0.50
Net Difference 202,542

Prior 7-Day Put/Call Summary

Total Calls 2,618,457
Total Puts 1,834,249
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All