Tour v297
SPCX
SPACE EX TECH SPACEX A
$150.29 -6.32%
(7/7 15:10) ◀
|
Tuesday, July 7, 2026 (3:15pm)
January 2026
|
▶ (7/7 15:20)
◀ 7/7 15:15 ▶

Option Volume

Detail
ℹ
Current (07/07 3:15pm) 548,559
Calls: 300,278 (55%)
Puts: 248,281 (45%)
Prior (07/06) 630,008
Calls: 417,512 (66%)
Puts: 212,496 (34%)
Current vs Prior -12.93%
Calls: -28.08% (Calls)
Puts: +16.84% (Puts)
Prior 7-Day Total 4,506,760
Calls: 2,645,291 (59%)
Puts: 1,861,469 (41%)
Prior 7-Day Average 643,822
Calls: 377,898 (59%)
Puts: 265,924 (41%)
Current vs Prior 7-Day Avg -14.80%
Calls: -20.54%
Puts: -6.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:15pm) $290.81M
Calls: $106.25M (37%)
Puts: $184.56M (63%)
Prior (07/06) $381.35M
Calls: $174.39M (46%)
Puts: $206.97M (54%)
Current vs Prior -23.74%
Calls: -39.07%
Puts: -10.83%
Prior 7-Day Total $2.63B
Calls: $1.14B (43%)
Puts: $1.50B (57%)
Prior 7-Day Average $375.96M
Calls: $162.22M (43%)
Puts: $213.74M (57%)
Current vs Prior 7-Day Avg -22.65%
Calls: -34.50%
Puts: -13.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:15pm) 0.83
Prior (07/06) 0.51
Current vs Prior +62.46%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +12.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 3:15pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.09% | 10.88%10.88% | 25.35%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -16.10% | -9.34%-9.34% | -2.82%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -8.29% | -8.80%-12.62% | -3.15%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -16.10% | -9.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.65% | 1.88%
Calls: 4.17% | 2.60%
Puts: 5.13% | 1.16%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior +27.40% | -66.78%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -42.19% | -70.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($184.56M). P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2113.5013.70$13.601.5%1.2K0.4711.0K
$157.50Jul 246.706.80$6.751.5%2230.42210
$155.00Jul 102.752.80$2.781.8%11.8K0.366.1K
$162.50Jul 245.205.30$5.251.9%2500.35339
$142.00Jul 109.8010.00$9.902.0%630.7871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.4017.60$17.501.1%3.1K0.4418.6K
$152.50Jul 178.608.70$8.651.2%7040.521.2K
$160.00Aug 2123.1023.40$23.251.3%9690.5312.3K
$155.00Jul 107.407.50$7.451.3%9.4K0.644.9K
$170.00Jul 1721.5021.80$21.651.4%1510.807.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.54, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 100.250.30$0.2817.9%2.1K0.051.3K
$180.00Jul 100.250.30$0.2817.9%7.8K0.0416.0K
$175.00Jul 100.300.35$0.3215.6%10.5K0.0610.0K
$172.50Jul 100.400.45$0.4311.6%3.3K0.075.3K
$170.00Jul 100.500.55$0.539.4%18.4K0.0916.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.250.30$0.2817.9%1460.05690
$133.00Jul 100.300.35$0.3215.6%1920.06277
$134.00Jul 100.350.40$0.3813.2%2170.07453
$135.00Jul 100.450.50$0.4810.4%4.2K0.085.6K
$136.00Jul 100.550.60$0.578.8%7500.10900

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%10.981
$125.00Jul 1024.8029.30$27.0516.6%10.9822
$126.00Jul 1023.8028.40$26.1017.6%--0.9812
$127.00Jul 1022.6026.60$24.6016.3%--0.9811
$130.00Jul 1020.0021.60$20.807.7%540.96709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 1026.6028.30$27.456.2%240.93167
$180.00Jul 1029.4030.60$30.004.0%630.92436
$175.00Jul 1024.5025.60$25.054.4%1820.921.3K
$172.50Jul 1021.7023.30$22.507.1%280.91281
$170.00Jul 1019.7020.60$20.154.5%1130.901.8K

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 331.4K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.501.55$1.533.3%20.1K0.2314.2K
$170.00Jul 100.500.55$0.539.4%18.4K0.0916.6K
$155.00Jul 102.752.80$2.781.8%11.8K0.366.1K
$175.00Jul 100.300.35$0.3215.6%10.5K0.0610.0K
$165.00Jul 100.850.90$0.885.7%10.1K0.1412.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 104.404.50$4.452.2%19.8K0.479.0K
$140.00Jul 101.101.15$1.134.4%16.8K0.177.4K
$145.00Jul 102.352.45$2.404.2%12.1K0.319.3K
$155.00Jul 107.407.50$7.451.3%9.4K0.644.9K
$152.50Jul 105.706.00$5.855.1%8.1K0.562.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 10.1%, max 33.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21113.0%84.4%33.9%8.3K21.7K
$177.50Jul 10Aug 14106.0%85.3%24.3%2.2K1.5K
$175.00Jul 10Aug 21102.1%84.0%21.6%11.0K12.5K
$172.50Jul 10Aug 14100.2%85.2%17.7%3.3K5.3K
$170.00Jul 10Aug 2196.8%84.4%14.7%18.8K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21113.0%84.4%33.9%2034.8K
$177.50Jul 10Aug 7106.0%85.9%23.4%24184
$175.00Jul 10Aug 21102.1%84.0%21.6%2233.8K
$172.50Jul 10Aug 14100.2%85.2%17.7%31309
$170.00Jul 10Aug 2196.8%84.4%14.7%9845.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 24.00, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 10$0.10$2.40$0.1024.00$170.10
$172.50$175.00Jul 10$0.11$2.39$0.1121.73$172.61
$167.50$170.00Jul 10$0.15$2.35$0.1515.67$167.65
$177.50$180.00Jul 17$0.18$2.32$0.1812.89$177.68
$165.00$167.50Jul 10$0.20$2.30$0.2011.50$165.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.50$4.50$0.509.00$129.50
$137.00$136.00Jul 10$0.11$0.89$0.118.09$136.89
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85
$135.00$130.00Jul 17$0.80$4.20$0.805.25$134.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 24.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$125.00Jul 10$1.90$1.90$0.1019.00$124.90
$130.00$135.00Jul 17$4.40$4.40$0.607.33$134.40
$125.00$130.00Jul 24$4.40$4.40$0.607.33$129.40
$125.00$130.00Jul 31$4.40$4.40$0.607.33$129.40
$125.00$130.00Jul 17$4.35$4.35$0.656.69$129.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 10$2.40$2.40$0.1024.00$175.10
$167.50$165.00Jul 10$2.35$2.35$0.1515.67$165.15
$172.50$170.00Jul 10$2.35$2.35$0.1515.67$170.15
$175.00$172.50Jul 17$2.35$2.35$0.1515.67$172.65
$170.00$167.50Jul 10$2.30$2.30$0.2011.50$167.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.61, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 10Jul 17$0.89113.0%86.7%
$130.00Jul 10Jul 17$1.0589.7%78.7%
$177.50Jul 10Jul 17$1.07106.0%85.3%
$175.00Jul 10Jul 17$1.23102.1%83.8%
$172.50Jul 10Jul 17$1.32100.2%81.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 10Jul 17$0.60113.0%86.7%
$125.00Jul 10Jul 17$0.6595.7%81.1%
$177.50Jul 10Jul 17$1.00106.0%85.3%
$130.00Jul 10Jul 17$1.0589.7%78.7%
$175.00Jul 10Jul 17$1.20102.1%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 6.15% of stock, avg 17.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$4.80$4.45$9.25$140.75$159.256.15%
$149.00Jul 10$5.30$4.00$9.30$139.70$158.306.19%
$148.00Jul 10$5.90$3.55$9.45$138.55$157.456.29%
$147.00Jul 10$6.40$3.10$9.50$137.50$156.506.32%
$152.50Jul 10$3.65$5.85$9.50$143.00$162.006.32%
$146.00Jul 10$7.10$2.75$9.85$136.15$155.856.55%
$145.00Jul 10$7.75$2.40$10.15$134.85$155.156.75%
$155.00Jul 10$2.78$7.45$10.23$144.77$165.236.81%
$144.00Jul 10$8.45$2.08$10.53$133.47$154.537.01%
$143.00Jul 10$9.15$1.80$10.95$132.05$153.957.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.61% of stock, avg 12.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.17$2.75$3.92$142.08$166.42
$162.50$147.00Jul 10$1.17$3.10$4.27$142.73$166.77
$160.00$146.00Jul 10$1.53$2.75$4.28$141.72$164.28
$162.50$130.00Jul 17$3.35$1.23$4.58$125.42$167.08
$160.00$147.00Jul 10$1.53$3.10$4.63$142.37$164.63
$162.50$148.00Jul 10$1.17$3.55$4.72$143.28$167.22
$157.50$146.00Jul 10$2.08$2.75$4.83$141.17$162.33
$160.00$148.00Jul 10$1.53$3.55$5.08$142.92$165.08
$162.50$149.00Jul 10$1.17$4.00$5.17$143.83$167.67
$157.50$147.00Jul 10$2.08$3.10$5.18$141.82$162.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 12.16, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Jul 31$4.62$0.3812.16$125.38$139.62
160/165170/175Aug 21$4.60$0.4011.50$160.40$174.60
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
143/144146/147Jul 24$0.90$0.109.00$143.10$146.90
143/144147/148Jul 24$0.90$0.109.00$143.10$147.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Aug 7$0.05$2.4549.00
$165.00$167.50$170.00Aug 7$0.05$2.4549.00
$170.00$172.50$175.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$165.00$170.00$175.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.23, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Jul 10-$0.21$2.29
$175.00$177.501:2Jul 10-$0.24$2.26
$177.50$180.001:2Jul 10-$0.28$2.22
$170.00$172.501:2Jul 10-$0.33$2.17
$167.50$170.001:2Jul 10-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.23$4.77
$135.00$130.001:2Jul 17-$0.43$4.57
$130.00$125.001:2Jul 24-$0.76$4.24
$140.00$135.001:2Jul 17-$0.81$4.19
$135.00$130.001:2Jul 24-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 10.25%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$15.400.513.1%10.25%13.38%1.7K7.4K
$152.50Aug 14$15.000.541.5%9.98%11.45%2436
$155.00Aug 14$14.200.513.1%9.45%12.58%16601
$152.50Aug 7$13.700.521.5%9.12%10.59%13821
$160.00Aug 21$13.500.476.5%8.98%15.44%1.2K11.0K
$157.50Aug 14$13.300.494.8%8.85%13.65%461
$155.00Aug 7$12.600.503.1%8.38%11.52%216146
$160.00Aug 14$11.800.466.5%7.85%14.31%10113
$165.00Aug 21$11.700.439.8%7.78%17.57%27912.3K
$157.50Aug 7$11.600.484.8%7.72%12.52%6746

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,278
Total Puts 248,281
Put/Call Ratio 0.83
Net Difference 51,997

Prior's Put/Call Breakdown

Total Calls 417,512
Total Puts 212,496
Put/Call Ratio 0.51
Net Difference 205,016

Prior 7-Day Put/Call Summary

Total Calls 2,645,291
Total Puts 1,861,469
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All