Tour v297
SPCX
SPACE EX TECH SPACEX A
$149.35 -6.90%
(7/7 15:50) ◀
|
Tuesday, July 7, 2026 (3:55pm)
January 2026
|
▶ (7/7 16:00)
◀ 7/7 15:55 ▶

Option Volume

Detail
ℹ
Current (07/07 3:55pm) 631,720
Calls: 345,535 (55%)
Puts: 286,185 (45%)
Prior (07/06) 698,195
Calls: 454,237 (65%)
Puts: 243,958 (35%)
Current vs Prior -9.52%
Calls: -23.93% (Calls)
Puts: +17.31% (Puts)
Prior 7-Day Total 4,786,324
Calls: 2,819,596 (59%)
Puts: 1,966,728 (41%)
Prior 7-Day Average 683,760
Calls: 402,799 (59%)
Puts: 280,961 (41%)
Current vs Prior 7-Day Avg -7.61%
Calls: -14.22%
Puts: +1.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:55pm) $339.15M
Calls: $115.52M (34%)
Puts: $223.63M (66%)
Prior (07/06) $435.49M
Calls: $221.40M (51%)
Puts: $214.09M (49%)
Current vs Prior -22.12%
Calls: -47.82%
Puts: +4.46%
Prior 7-Day Total $2.76B
Calls: $1.17B (43%)
Puts: $1.58B (57%)
Prior 7-Day Average $393.83M
Calls: $167.82M (43%)
Puts: $226.01M (57%)
Current vs Prior 7-Day Avg -13.88%
Calls: -31.16%
Puts: -1.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:55pm) 0.83
Prior (07/06) 0.54
Current vs Prior +54.21%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +15.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 3:55pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.46% | 11.75%11.75% | 25.01%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -23.49% | -2.06%-2.06% | -4.12%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -16.37% | -1.48%-5.61% | -4.45%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -23.49% | -2.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.20% | 6.00%
Calls: 6.32% | 8.08%
Puts: 4.08% | 3.92%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior +42.47% | +6.01%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -35.35% | -6.40%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($223.63M). P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 6.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 102.352.45$2.404.2%12.8K0.336.1K
$160.00Aug 2112.9013.50$13.204.5%1.3K0.4611.0K
$155.00Aug 2114.8015.50$15.154.6%1.8K0.517.4K
$146.00Jul 106.306.60$6.454.7%440.6333
$150.00Jul 104.204.40$4.304.7%9.0K0.491.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1011.8012.00$11.901.7%2.4K0.794.2K
$155.00Jul 107.908.10$8.002.5%9.8K0.674.9K
$155.00Jul 1710.5010.80$10.652.8%3.4K0.597.5K
$170.00Aug 2129.6030.50$30.053.0%8810.623.4K
$157.50Jul 109.7010.00$9.853.0%2.2K0.743.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.62, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 100.300.35$0.3215.6%3.4K0.065.3K
$170.00Jul 100.400.45$0.4311.6%24.7K0.0816.6K
$167.50Jul 100.500.60$0.5518.2%3.1K0.104.0K
$165.00Jul 100.700.75$0.736.8%12.2K0.1312.1K
$162.50Jul 100.951.00$0.985.1%6.9K0.165.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 100.250.30$0.2817.9%4.9K0.052.7K
$133.00Jul 100.450.50$0.4810.4%2170.08277
$120.00Jul 170.450.50$0.4810.4%7090.055.0K
$134.00Jul 100.550.65$0.6016.7%2600.09453
$135.00Jul 100.650.70$0.687.4%4.8K0.105.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1026.8033.60$30.2022.5%11.0032
$123.00Jul 1023.8029.00$26.4019.7%11.001
$125.00Jul 1021.8028.70$25.2527.3%11.0022
$126.00Jul 1020.8027.60$24.2028.1%--1.0012
$127.00Jul 1020.0026.60$23.3028.3%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 1024.1031.20$27.6525.7%740.95167
$175.00Jul 1023.7029.40$26.5521.5%1990.951.3K
$172.50Jul 1020.8026.50$23.6524.1%290.94281
$170.00Jul 1019.8022.90$21.3514.5%1260.921.8K
$167.50Jul 1017.3020.70$19.0017.9%850.901.4K

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 377.5K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.251.35$1.307.7%26.4K0.2114.2K
$170.00Jul 100.400.45$0.4311.6%24.7K0.0816.6K
$155.00Jul 102.352.45$2.404.2%12.8K0.336.1K
$165.00Jul 100.700.75$0.736.8%12.2K0.1312.1K
$175.00Jul 100.250.35$0.3033.3%10.9K0.0510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 101.351.45$1.407.1%23.4K0.207.4K
$150.00Jul 104.805.00$4.904.1%21.9K0.509.0K
$145.00Jul 102.702.80$2.753.6%13.3K0.339.3K
$155.00Jul 107.908.10$8.002.5%9.8K0.674.9K
$135.00Aug 2110.3010.80$10.554.7%8.3K0.3114.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 9.9%, max 32.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Jul 10Aug 14109.5%82.4%32.8%2.3K1.5K
$120.00Jul 10Aug 21112.0%87.7%27.7%4357
$175.00Jul 10Aug 21102.3%83.4%22.6%11.4K12.5K
$172.50Jul 10Aug 1499.7%84.9%17.4%3.4K5.3K
$125.00Jul 10Aug 21101.4%86.6%17.0%2265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21112.0%87.7%27.7%4.3K6.1K
$177.50Jul 10Aug 7109.5%87.5%25.1%74184
$175.00Jul 10Aug 21102.3%83.2%22.9%2403.8K
$172.50Jul 10Aug 1499.7%84.9%17.4%32309
$125.00Jul 10Aug 21101.4%86.6%17.0%2.8K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 21.73, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 10$0.11$2.39$0.1121.73$170.11
$167.50$170.00Jul 10$0.12$2.38$0.1219.83$167.62
$165.00$167.50Jul 10$0.18$2.32$0.1812.89$165.18
$172.50$175.00Jul 17$0.18$2.32$0.1812.89$172.68
$175.00$177.50Jul 17$0.18$2.32$0.1812.89$175.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.32$4.68$0.3214.62$124.68
$130.00$125.00Jul 17$0.53$4.47$0.538.43$129.47
$125.00$120.00Jul 24$0.57$4.43$0.577.77$124.43
$134.00$133.00Jul 10$0.12$0.88$0.127.33$133.88
$137.00$136.00Jul 10$0.12$0.88$0.127.33$136.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 24.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.80$4.80$0.2024.00$124.80
$125.00$130.00Jul 17$4.55$4.55$0.4510.11$129.55
$126.00$127.00Jul 10$0.90$0.90$0.109.00$126.90
$147.00$148.00Aug 7$0.90$0.90$0.109.00$147.90
$120.00$125.00Jul 24$4.30$4.30$0.706.14$124.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Jul 10$2.35$2.35$0.1515.67$167.65
$177.50$175.00Jul 24$2.35$2.35$0.1515.67$175.15
$172.50$170.00Jul 10$2.30$2.30$0.2011.50$170.20
$170.00$167.50Jul 17$2.25$2.25$0.259.00$167.75
$162.50$160.00Jul 10$2.20$2.20$0.307.33$160.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.58, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.4595.4%78.9%
$177.50Jul 10Jul 17$1.04109.5%85.8%
$175.00Jul 10Jul 17$1.15102.3%84.1%
$172.50Jul 10Jul 17$1.3199.7%81.4%
$170.00Jul 10Jul 17$1.5297.1%81.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 10Jul 17$0.25102.3%84.1%
$120.00Jul 10Jul 17$0.40112.0%84.9%
$125.00Jul 10Jul 17$0.67101.4%81.7%
$170.00Jul 10Jul 17$0.8097.1%81.4%
$167.50Jul 10Jul 17$0.9093.1%79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 6.13% of stock, avg 17.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 10$5.25$3.90$9.15$138.85$157.156.13%
$149.00Jul 10$4.75$4.40$9.15$139.85$158.156.13%
$150.00Jul 10$4.30$4.90$9.20$140.80$159.206.16%
$147.00Jul 10$5.85$3.50$9.35$137.65$156.356.26%
$146.00Jul 10$6.45$3.10$9.55$136.45$155.556.39%
$152.50Jul 10$3.20$6.35$9.55$142.95$162.056.39%
$145.00Jul 10$7.10$2.75$9.85$135.15$154.856.60%
$144.00Jul 10$7.80$2.42$10.22$133.78$154.226.84%
$155.00Jul 10$2.40$8.00$10.40$144.60$165.406.96%
$143.00Jul 10$8.50$2.13$10.63$132.37$153.637.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.71% of stock, avg 11.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Jul 10$1.30$2.75$4.05$140.95$164.05
$160.00$146.00Jul 10$1.30$3.10$4.40$141.60$164.40
$162.50$130.00Jul 17$3.10$1.33$4.43$125.57$166.93
$157.50$145.00Jul 10$1.75$2.75$4.50$140.50$162.00
$160.00$147.00Jul 10$1.30$3.50$4.80$142.20$164.80
$157.50$146.00Jul 10$1.75$3.10$4.85$141.15$162.35
$160.00$130.00Jul 17$3.75$1.33$5.08$124.92$165.08
$155.00$145.00Jul 10$2.40$2.75$5.15$139.85$160.15
$160.00$148.00Jul 10$1.30$3.90$5.20$142.80$165.20
$157.50$147.00Jul 10$1.75$3.50$5.25$141.75$162.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 28.41, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 31$4.83$0.1728.41$120.17$134.83
148/149155/158Aug 14$2.40$0.1024.00$146.60$157.40
152/155158/160Jul 17$2.35$0.1515.67$152.65$159.85
148/149150/152Aug 14$2.35$0.1515.67$146.65$152.35
120/125135/140Jul 31$4.68$0.3214.62$120.32$139.68
130/135140/144Aug 14$4.65$0.3513.29$130.35$144.65
155/160165/170Aug 21$4.65$0.3513.29$155.35$169.65
130/135145/150Aug 21$4.60$0.4011.50$130.40$149.60
140/143145/146Jul 31$2.75$0.2511.00$140.25$147.75
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$165.00$167.50$170.00Jul 10$0.06$2.4440.67
$160.00$162.50$165.00Jul 10$0.07$2.4334.71
$162.50$165.00$167.50Jul 10$0.07$2.4334.71
$120.00$125.00$130.00Jul 24$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 7$0.05$4.9599.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.16, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Jul 10-$0.16$2.34
$170.00$172.501:2Jul 10-$0.21$2.29
$172.50$175.001:2Jul 10-$0.28$2.22
$167.50$170.001:2Jul 10-$0.31$2.19
$165.00$167.501:2Jul 10-$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.16$4.84
$130.00$125.001:2Jul 17-$0.27$4.73
$135.00$130.001:2Jul 17-$0.46$4.54
$125.00$120.001:2Jul 24-$0.51$4.49
$130.00$125.001:2Jul 24-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 10.85%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$16.200.550.4%10.85%11.28%76310.0K
$155.00Aug 21$14.800.513.8%9.91%13.69%1.8K7.4K
$150.00Aug 14$14.000.550.4%9.37%9.81%3973
$150.00Aug 7$13.000.540.4%8.70%9.14%322159
$152.50Aug 14$13.000.522.1%8.70%10.81%3536
$160.00Aug 21$12.900.467.1%8.64%15.77%1.3K11.0K
$155.00Aug 14$12.200.503.8%8.17%11.95%24601
$152.50Aug 7$11.900.512.1%7.97%10.08%21921
$157.50Aug 7$11.200.475.5%7.50%12.96%6846
$150.00Jul 31$11.000.530.4%7.37%7.80%668484

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345,535
Total Puts 286,185
Put/Call Ratio 0.83
Net Difference 59,350

Prior's Put/Call Breakdown

Total Calls 454,237
Total Puts 243,958
Put/Call Ratio 0.54
Net Difference 210,279

Prior 7-Day Put/Call Summary

Total Calls 2,819,596
Total Puts 1,966,728
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All