Tour
v300
SPCX
SPACE EX TECH SPACEX A
$150.82
+0.90%
Option Volume
Detail
Current (07/08 10:15am)
122,453
Calls:
55,595
(45%)
Puts:
66,858
(55%)
Prior (07/07)
181,832
Calls:
104,276
(57%)
Puts:
77,556
(43%)
Current vs Prior
-32.66%
Calls:
-46.68%
(Calls)
Puts:
-13.79%
(Puts)
Prior 7-Day Total
3,353,052
Calls:
1,980,371
(59%)
Puts:
1,372,681
(41%)
Prior 7-Day Average
479,007
Calls:
282,910
(59%)
Puts:
196,097
(41%)
Current vs Prior 7-Day Avg
-74.44%
Calls:
-80.35%
Puts:
-65.91%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/08 10:15am)
$74.17M
Calls:
$23.16M
(31%)
Puts:
$51.02M
(69%)
Prior (07/07)
$87.84M
Calls:
$26.51M
(30%)
Puts:
$61.33M
(70%)
Current vs Prior
-15.56%
Calls:
-12.64%
Puts:
-16.82%
Prior 7-Day Total
$2.06B
Calls:
$905.73M
(44%)
Puts:
$1.16B
(56%)
Prior 7-Day Average
$294.90M
Calls:
$129.39M
(44%)
Puts:
$165.51M
(56%)
Current vs Prior 7-Day Avg
-74.85%
Calls:
-82.10%
Puts:
-69.18%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/08 10:15am)
1.20
Prior (07/07)
0.74
Current vs Prior
+61.69%
Prior 7-Day Average
0.93
Current vs Prior 7-Day Avg
+29.82%
Sentiment
BEARISH
Open Interest
Detail
Current (07/08 10:15am)
2,643,722
Calls:
1,377,527
(52%)
Puts:
1,266,195
(48%)
Prior (07/07)
2,439,907
Calls:
1,269,835
(52%)
Puts:
1,170,072
(48%)
Current vs Prior
+8.35%
Prior 7-Day Total
17,086,487
Calls:
9,019,402
(53%)
Puts:
8,067,085
(47%)
Prior 7-Day Average
2,440,926
Calls:
1,288,486
(53%)
Puts:
1,152,440
(47%)
Current vs Prior 7-Day Avg
+8.31%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
6.17% | 10.38%10.38% | 24.86%
Prior
6.42% | 11.74%11.74% | 24.92%
Current vs Prior
-3.99% | -11.62%-11.62% | -0.23%
Prior 7-Day Avg
7.40% | 11.88%12.21% | 25.76%
Current vs 7-Day Avg
-16.68% | -12.67%-15.04% | -3.47%
Prior 7-Day Eod
6.42% | 11.74%-- | --
Current vs 7-Day Eod
-3.99% | -11.62%-- | --
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.31% | 4.46%
Calls:
4.55% | 3.97%
Puts:
4.08% | 4.94%
Prior
2.08% | 2.83%
Calls:
2.06% | 3.05%
Puts:
2.11% | 2.60%
Current vs Prior
+107.21% | +57.60%
Prior 7-Day Avg
6.55% | 5.52%
Calls:
6.27% | 4.46%
Puts:
6.84% | 6.56%
Current vs 7-Day Avg
-34.22% | -19.13%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bearish flow with 69% put dollar volume ($51.02M). Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 62% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:15 | BEARISH | BEARISH | BEARISH |
| 10:10 | BEARISH | BEARISH | BEARISH |
| 10:05 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BEARISH | BEARISH |
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | NEUTRAL | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
55,595
Total Puts
66,858
Put/Call Ratio
1.20
Net Difference
-11,263
Prior's Put/Call Breakdown
Total Calls
104,276
Total Puts
77,556
Put/Call Ratio
0.74
Net Difference
26,720
Prior 7-Day Put/Call Summary
Total Calls
1,980,371
Total Puts
1,372,681
Average Put/Call Ratio
0.93
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||