Tour
v301
SPCX
SPACE EX TECH SPACEX A
$151.07
+1.07%
Option Volume
Detail
Current (07/08 10:25am)
135,077
Calls:
63,312
(47%)
Puts:
71,765
(53%)
Prior (07/07)
205,051
Calls:
115,148
(56%)
Puts:
89,903
(44%)
Current vs Prior
-34.13%
Calls:
-45.02%
(Calls)
Puts:
-20.18%
(Puts)
Prior 7-Day Total
3,395,712
Calls:
2,005,319
(59%)
Puts:
1,390,393
(41%)
Prior 7-Day Average
485,101
Calls:
286,474
(59%)
Puts:
198,627
(41%)
Current vs Prior 7-Day Avg
-72.15%
Calls:
-77.90%
Puts:
-63.87%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/08 10:25am)
$81.13M
Calls:
$27.33M
(34%)
Puts:
$53.80M
(66%)
Prior (07/07)
$103.13M
Calls:
$30.61M
(30%)
Puts:
$72.52M
(70%)
Current vs Prior
-21.33%
Calls:
-10.71%
Puts:
-25.81%
Prior 7-Day Total
$2.08B
Calls:
$912.03M
(44%)
Puts:
$1.17B
(56%)
Prior 7-Day Average
$297.05M
Calls:
$130.29M
(44%)
Puts:
$166.76M
(56%)
Current vs Prior 7-Day Avg
-72.69%
Calls:
-79.02%
Puts:
-67.74%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/08 10:25am)
1.13
Prior (07/07)
0.78
Current vs Prior
+45.18%
Prior 7-Day Average
0.89
Current vs Prior 7-Day Avg
+27.32%
Sentiment
BEARISH
Open Interest
Detail
Current (07/08 10:25am)
2,643,722
Calls:
1,377,527
(52%)
Puts:
1,266,195
(48%)
Prior (07/07)
2,439,907
Calls:
1,269,835
(52%)
Puts:
1,170,072
(48%)
Current vs Prior
+8.35%
Prior 7-Day Total
17,086,487
Calls:
9,019,402
(53%)
Puts:
8,067,085
(47%)
Prior 7-Day Average
2,440,926
Calls:
1,288,486
(53%)
Puts:
1,152,440
(47%)
Current vs Prior 7-Day Avg
+8.31%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
6.09% | 10.33%10.33% | 24.89%
Prior
6.42% | 11.74%11.74% | 24.92%
Current vs Prior
-5.18% | -12.05%-12.05% | -0.13%
Prior 7-Day Avg
7.40% | 11.88%12.21% | 25.76%
Current vs 7-Day Avg
-17.72% | -13.09%-15.46% | -3.37%
Prior 7-Day Eod
6.42% | 11.74%-- | --
Current vs 7-Day Eod
-5.18% | -12.05%-- | --
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.35% | 2.56%
Calls:
4.44% | 2.60%
Puts:
4.26% | 2.53%
Prior
2.08% | 2.83%
Calls:
2.06% | 3.05%
Puts:
2.11% | 2.60%
Current vs Prior
+109.13% | -9.54%
Prior 7-Day Avg
6.55% | 5.52%
Calls:
6.27% | 4.46%
Puts:
6.84% | 6.56%
Current vs 7-Day Avg
-33.61% | -53.58%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 66% put dollar volume ($53.80M). Slightly bearish P/C ratio of 1.13. P/C ratio rising 45% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:25 | BEARISH | BEARISH | BEARISH |
| 10:20 | BEARISH | BEARISH | BEARISH |
| 10:15 | BEARISH | BEARISH | BEARISH |
| 10:10 | BEARISH | BEARISH | BEARISH |
| 10:05 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BEARISH | BEARISH |
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | NEUTRAL | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
63,312
Total Puts
71,765
Put/Call Ratio
1.13
Net Difference
-8,453
Prior's Put/Call Breakdown
Total Calls
115,148
Total Puts
89,903
Put/Call Ratio
0.78
Net Difference
25,245
Prior 7-Day Put/Call Summary
Total Calls
2,005,319
Total Puts
1,390,393
Average Put/Call Ratio
0.89
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||