Tour v302
SPCX
SPACE EX TECH SPACEX A
$150.06 +0.39%
(7/8 10:50) ◀
|
Wednesday, July 8, 2026 (10:55am)
January 2026
|
▶ (7/8 11:00)
◀ 7/8 10:55 ▶

Option Volume

Detail
ℹ
Current (07/08 10:55am) 166,467
Calls: 83,337 (50%)
Puts: 83,130 (50%)
Prior (07/07) 279,983
Calls: 155,254 (55%)
Puts: 124,729 (45%)
Current vs Prior -40.54%
Calls: -46.32% (Calls)
Puts: -33.35% (Puts)
Prior 7-Day Total 3,492,759
Calls: 2,063,414 (59%)
Puts: 1,429,345 (41%)
Prior 7-Day Average 498,965
Calls: 294,773 (59%)
Puts: 204,192 (41%)
Current vs Prior 7-Day Avg -66.64%
Calls: -71.73%
Puts: -59.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 10:55am) $94.84M
Calls: $32.44M (34%)
Puts: $62.40M (66%)
Prior (07/07) $144.73M
Calls: $49.26M (34%)
Puts: $95.47M (66%)
Current vs Prior -34.47%
Calls: -34.15%
Puts: -34.63%
Prior 7-Day Total $2.13B
Calls: $932.23M (44%)
Puts: $1.20B (56%)
Prior 7-Day Average $304.06M
Calls: $133.18M (44%)
Puts: $170.88M (56%)
Current vs Prior 7-Day Avg -68.81%
Calls: -75.64%
Puts: -63.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 10:55am) 1.00
Prior (07/07) 0.80
Current vs Prior +24.16%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +19.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 10:55am) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Prior (07/07) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Current vs Prior +8.35%
Prior 7-Day Total 17,086,487
Calls: 9,019,402 (53%)
Puts: 8,067,085 (47%)
Prior 7-Day Average 2,440,926
Calls: 1,288,486 (53%)
Puts: 1,152,440 (47%)
Current vs Prior 7-Day Avg +8.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.10% | 10.50%10.50% | 24.82%
Prior 6.42% | 11.74%11.74% | 24.92%
Current vs Prior -5.06% | -10.61%-10.61% | -0.39%
Prior 7-Day Avg 7.40% | 11.88%12.21% | 25.76%
Current vs 7-Day Avg -17.61% | -11.67%-14.07% | -3.63%
Prior 7-Day Eod 6.42% | 11.74%-- | --
Current vs 7-Day Eod -5.06% | -10.61%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.51% | 4.59%
Calls: 5.13% | 6.80%
Puts: 1.90% | 2.38%
Prior 2.08% | 2.83%
Calls: 2.06% | 3.05%
Puts: 2.11% | 2.60%
Current vs Prior +68.75% | +62.19%
Prior 7-Day Avg 6.55% | 5.52%
Calls: 6.27% | 4.46%
Puts: 6.84% | 6.56%
Current vs 7-Day Avg -46.43% | -16.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($62.40M). Below-average activity with volume down 41% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 6.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 102.002.05$2.032.5%5.9K0.338.6K
$140.00Aug 2122.1022.70$22.402.7%520.64295
$160.00Aug 2113.1013.50$13.303.0%5960.4711.6K
$175.00Aug 218.608.90$8.753.4%1150.352.6K
$152.50Jul 102.802.90$2.853.5%4.0K0.423.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 102.852.90$2.881.7%1.8K0.393.6K
$152.50Jul 105.205.30$5.251.9%2.5K0.572.8K
$180.00Aug 2136.9037.70$37.302.1%1920.684.3K
$157.50Jul 108.708.90$8.802.3%2470.752.9K
$150.00Aug 2117.0017.40$17.202.3%4370.4518.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.57, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 100.350.40$0.3813.2%1.5K0.084.3K
$165.00Jul 100.500.55$0.539.4%3.4K0.1112.7K
$162.50Jul 100.700.75$0.736.8%2.4K0.145.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 100.250.30$0.2817.9%6040.066.5K
$136.00Jul 100.300.35$0.3215.6%640.071.2K
$139.00Jul 100.550.65$0.6016.7%2500.115.7K
$125.00Jul 170.600.70$0.6515.4%1300.073.9K
$140.00Jul 100.700.75$0.736.8%7.6K0.1417.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1024.3026.30$25.307.9%--0.9923
$126.00Jul 1023.3025.40$24.358.6%--0.9812
$127.00Jul 1022.6025.70$24.1512.8%--0.9811
$130.00Jul 1020.0020.80$20.403.9%150.97758
$131.00Jul 1017.9022.10$20.0021.0%--0.9712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 1026.6028.70$27.657.6%61.00131
$180.00Jul 1029.2030.70$29.955.0%131.00407
$175.00Jul 1024.3025.80$25.056.0%550.931.1K
$172.50Jul 1021.8023.40$22.607.1%30.93266
$170.00Jul 1019.4020.80$20.107.0%550.921.8K

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 104.2K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.001.05$1.024.9%6.6K0.1918.5K
$155.00Jul 102.002.05$2.032.5%5.9K0.338.6K
$150.00Jul 103.804.00$3.905.1%4.5K0.533.8K
$152.50Jul 102.802.90$2.853.5%4.0K0.423.5K
$165.00Jul 100.500.55$0.539.4%3.4K0.1112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 100.700.75$0.736.8%7.6K0.1417.8K
$150.00Jul 103.703.90$3.805.3%6.6K0.4711.4K
$145.00Jul 101.751.85$1.805.6%4.5K0.2811.5K
$152.50Jul 105.205.30$5.251.9%2.5K0.572.8K
$135.00Jul 171.801.85$1.832.7%2.5K0.1722.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 12.3%, max 37.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21115.4%83.9%37.6%1.4K20.7K
$177.50Jul 10Aug 14114.2%85.5%33.6%5342.7K
$175.00Jul 10Aug 21106.2%83.8%26.7%1.1K10.2K
$172.50Jul 10Aug 14102.7%82.6%24.3%9426.1K
$170.00Jul 10Aug 2199.6%83.7%19.0%2.8K20.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21115.4%83.9%37.6%2054.8K
$177.50Jul 10Aug 7114.2%85.4%33.7%9148
$175.00Jul 10Aug 21106.2%83.8%26.7%983.7K
$172.50Jul 10Aug 14102.7%82.6%24.3%3294
$170.00Jul 10Aug 2199.6%83.7%19.0%625.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 15.67, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Jul 10$0.15$2.35$0.1515.67$165.15
$177.50$180.00Jul 17$0.15$2.35$0.1515.67$177.65
$175.00$177.50Jul 17$0.18$2.32$0.1812.89$175.18
$162.50$165.00Jul 10$0.20$2.30$0.2011.50$162.70
$172.50$175.00Jul 17$0.20$2.30$0.2011.50$172.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.45$4.55$0.4510.11$129.55
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87
$135.00$130.00Jul 17$0.73$4.27$0.735.85$134.27
$141.00$140.00Jul 10$0.15$0.85$0.155.67$140.85
$130.00$125.00Jul 24$0.75$4.25$0.755.67$129.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 15.67, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.60$4.60$0.4011.50$129.60
$125.00$130.00Jul 31$4.40$4.40$0.607.33$129.40
$130.00$135.00Jul 17$4.35$4.35$0.656.69$134.35
$141.00$142.00Jul 10$0.85$0.85$0.155.67$141.85
$125.00$130.00Aug 7$4.20$4.20$0.805.25$129.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 10$2.35$2.35$0.1515.67$162.65
$167.50$165.00Jul 10$2.35$2.35$0.1515.67$165.15
$175.00$172.50Jul 17$2.35$2.35$0.1515.67$172.65
$180.00$177.50Jul 10$2.30$2.30$0.2011.50$177.70
$175.00$172.50Jul 31$2.30$2.30$0.2011.50$172.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.74, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.8097.0%82.9%
$180.00Jul 10Jul 17$0.92115.4%87.2%
$177.50Jul 10Jul 17$1.02114.2%86.0%
$130.00Jul 10Jul 17$1.1099.0%79.4%
$175.00Jul 10Jul 17$1.20106.2%83.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.5797.0%82.9%
$177.50Jul 10Jul 17$0.60114.2%86.0%
$180.00Jul 10Jul 17$0.75115.4%87.2%
$130.00Jul 10Jul 17$0.9799.0%79.4%
$175.00Jul 10Jul 17$1.15106.2%83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 5.13% of stock, avg 16.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Jul 10$4.40$3.30$7.70$141.30$156.705.13%
$150.00Jul 10$3.90$3.80$7.70$142.30$157.705.13%
$148.00Jul 10$5.00$2.88$7.88$140.12$155.885.25%
$147.00Jul 10$5.60$2.45$8.05$138.95$155.055.36%
$152.50Jul 10$2.85$5.25$8.10$144.40$160.605.40%
$146.00Jul 10$6.25$2.10$8.35$137.65$154.355.56%
$145.00Jul 10$6.95$1.80$8.75$136.25$153.755.83%
$155.00Jul 10$2.03$6.90$8.93$146.07$163.935.95%
$144.00Jul 10$7.70$1.50$9.20$134.80$153.206.13%
$143.00Jul 10$8.40$1.25$9.65$133.35$152.656.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.89% of stock, avg 11.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$0.73$2.10$2.83$143.17$165.33
$160.00$146.00Jul 10$1.02$2.10$3.12$142.88$163.12
$162.50$147.00Jul 10$0.73$2.45$3.18$143.82$165.68
$160.00$147.00Jul 10$1.02$2.45$3.47$143.53$163.47
$157.50$146.00Jul 10$1.42$2.10$3.52$142.48$161.02
$162.50$148.00Jul 10$0.73$2.88$3.61$144.39$166.11
$157.50$147.00Jul 10$1.42$2.45$3.87$143.13$161.37
$160.00$148.00Jul 10$1.02$2.88$3.90$144.10$163.90
$162.50$149.00Jul 10$0.73$3.30$4.03$144.97$166.53
$155.00$146.00Jul 10$2.03$2.10$4.13$141.87$159.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 15.67, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Jul 17$2.35$0.1515.67$150.15$157.35
147/148152/155Aug 14$2.35$0.1515.67$145.65$154.85
125/130135/140Aug 21$4.70$0.3015.67$125.30$139.70
135/140145/150Aug 21$4.65$0.3513.29$135.35$149.65
160/165170/175Aug 21$4.60$0.4011.50$160.40$174.60
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
125/130135/140Aug 14$4.50$0.509.00$125.50$139.50
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50
155/158160/162Jul 17$2.22$0.287.93$155.28$162.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 14$0.05$4.9599.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$165.00$167.50$170.00Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.20, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.08$2.42
$172.50$175.001:2Jul 10-$0.13$2.37
$170.00$172.501:2Jul 10-$0.16$2.34
$175.00$177.501:2Jul 10-$0.18$2.32
$167.50$170.001:2Jul 10-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.20$4.80
$135.00$130.001:2Jul 17-$0.37$4.63
$140.00$135.001:2Jul 17-$0.71$4.29
$130.00$125.001:2Jul 24-$0.75$4.25
$135.00$130.001:2Jul 24-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.00%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Aug 14$15.000.531.6%10.00%11.62%959
$155.00Aug 21$14.800.513.3%9.86%13.15%608.1K
$155.00Aug 14$13.300.503.3%8.86%12.16%7615
$160.00Aug 21$13.100.476.6%8.73%15.35%59611.6K
$152.50Aug 7$13.000.521.6%8.66%10.29%11199
$155.00Aug 7$12.000.493.3%8.00%11.29%14282
$157.50Aug 14$11.900.485.0%7.93%12.89%--64
$160.00Aug 14$11.400.466.6%7.60%14.22%63109
$165.00Aug 21$11.300.4210.0%7.53%17.49%9612.3K
$157.50Aug 7$10.700.475.0%7.13%12.09%593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,337
Total Puts 83,130
Put/Call Ratio 1.00
Net Difference 207

Prior's Put/Call Breakdown

Total Calls 155,254
Total Puts 124,729
Put/Call Ratio 0.80
Net Difference 30,525

Prior 7-Day Put/Call Summary

Total Calls 2,063,414
Total Puts 1,429,345
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All