Tour v302
SPCX
SPACE EX TECH SPACEX A
$150.10 +0.42%
(7/8 11:35) ◀
|
Wednesday, July 8, 2026 (11:40am)
January 2026
|
▶ (7/8 11:45)
◀ 7/8 11:40 ▶

Option Volume

Detail
ℹ
Current (07/08 11:40am) 200,892
Calls: 102,122 (51%)
Puts: 98,770 (49%)
Prior (07/07) 353,452
Calls: 193,570 (55%)
Puts: 159,882 (45%)
Current vs Prior -43.16%
Calls: -47.24% (Calls)
Puts: -38.22% (Puts)
Prior 7-Day Total 3,610,251
Calls: 2,135,492 (59%)
Puts: 1,474,759 (41%)
Prior 7-Day Average 515,750
Calls: 305,070 (59%)
Puts: 210,679 (41%)
Current vs Prior 7-Day Avg -61.05%
Calls: -66.53%
Puts: -53.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 11:40am) $110.62M
Calls: $38.10M (34%)
Puts: $72.52M (66%)
Prior (07/07) $185.54M
Calls: $62.70M (34%)
Puts: $122.83M (66%)
Current vs Prior -40.38%
Calls: -39.23%
Puts: -40.96%
Prior 7-Day Total $2.18B
Calls: $951.40M (44%)
Puts: $1.22B (56%)
Prior 7-Day Average $310.83M
Calls: $135.91M (44%)
Puts: $174.92M (56%)
Current vs Prior 7-Day Avg -64.41%
Calls: -71.97%
Puts: -58.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 11:40am) 0.97
Prior (07/07) 0.83
Current vs Prior +17.10%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +22.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 11:40am) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Prior (07/07) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Current vs Prior +8.35%
Prior 7-Day Total 17,086,487
Calls: 9,019,402 (53%)
Puts: 8,067,085 (47%)
Prior 7-Day Average 2,440,926
Calls: 1,288,486 (53%)
Puts: 1,152,440 (47%)
Current vs Prior 7-Day Avg +8.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.00% | 10.29%10.29% | 24.68%
Prior 6.42% | 11.74%11.74% | 24.92%
Current vs Prior -6.64% | -12.34%-12.34% | -0.95%
Prior 7-Day Avg 7.40% | 11.88%12.21% | 25.76%
Current vs 7-Day Avg -18.98% | -13.37%-15.73% | -4.17%
Prior 7-Day Eod 6.42% | 11.74%-- | --
Current vs 7-Day Eod -6.64% | -12.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 3.21%
Calls: 2.60% | 2.82%
Puts: 1.94% | 3.59%
Prior 2.08% | 2.83%
Calls: 2.06% | 3.05%
Puts: 2.11% | 2.60%
Current vs Prior +9.13% | +13.43%
Prior 7-Day Avg 6.55% | 5.52%
Calls: 6.27% | 4.46%
Puts: 6.84% | 6.56%
Current vs 7-Day Avg -65.36% | -41.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($72.52M). Below-average activity with volume down 43% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 6.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.0017.20$17.101.2%3800.5510.5K
$160.00Aug 2112.9013.10$13.001.5%7600.4611.6K
$170.00Aug 219.8010.00$9.902.0%1810.384.8K
$145.00Aug 2119.4019.80$19.602.0%290.59346
$140.00Aug 2121.9022.40$22.152.3%1250.64295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 102.752.80$2.781.8%2.4K0.403.6K
$152.50Jul 105.105.20$5.151.9%3.1K0.592.8K
$180.00Aug 2136.9037.80$37.352.4%1960.694.3K
$140.00Aug 2112.1012.40$12.252.4%1320.368.1K
$146.00Jul 102.002.05$2.032.5%8250.322.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.56, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.250.30$0.2817.9%3.3K0.0615.3K
$167.50Jul 100.350.40$0.3813.2%1.6K0.084.3K
$165.00Jul 100.450.50$0.4810.4%4.5K0.1012.7K
$162.50Jul 100.650.70$0.687.4%2.7K0.135.9K
$160.00Jul 100.901.00$0.9510.5%8.1K0.1818.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 100.250.30$0.2817.9%1.4K0.066.5K
$136.00Jul 100.300.35$0.3215.6%1620.071.2K
$137.00Jul 100.350.40$0.3813.2%2300.081.0K
$139.00Jul 100.500.60$0.5518.2%4740.115.7K
$140.00Jul 100.650.70$0.687.4%9.4K0.1417.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1024.2025.80$25.006.4%--1.0023
$126.00Jul 1023.2024.80$24.006.7%--1.0012
$127.00Jul 1021.6024.30$22.9511.8%--1.0011
$130.00Jul 1019.7020.70$20.205.0%151.00758
$131.00Jul 1017.9020.20$19.0512.1%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1029.3030.80$30.055.0%160.97407
$177.50Jul 1026.9028.20$27.554.7%60.97131
$175.00Jul 1024.3025.90$25.106.4%600.961.1K
$172.50Jul 1022.0023.50$22.756.6%80.95266
$170.00Jul 1019.5020.60$20.055.5%1240.941.8K

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 129.1K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 100.901.00$0.9510.5%8.1K0.1818.5K
$155.00Jul 101.902.00$1.955.1%6.6K0.328.6K
$150.00Jul 103.803.90$3.852.6%5.3K0.513.8K
$152.50Jul 102.702.80$2.753.6%4.6K0.413.5K
$165.00Jul 100.450.50$0.4810.4%4.5K0.1012.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 100.650.70$0.687.4%9.4K0.1417.8K
$150.00Jul 103.603.80$3.705.4%7.7K0.4911.4K
$145.00Jul 101.651.70$1.673.0%5.1K0.2811.5K
$135.00Jul 171.701.80$1.755.7%3.2K0.1722.6K
$152.50Jul 105.105.20$5.151.9%3.1K0.592.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 15.5%, max 39.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21117.6%84.4%39.3%1.9K20.7K
$177.50Jul 10Aug 14116.3%86.2%34.9%5932.7K
$175.00Jul 10Aug 21108.3%84.4%28.3%1.3K10.2K
$172.50Jul 10Aug 14104.8%85.7%22.3%1.0K6.1K
$170.00Jul 10Aug 21100.0%83.9%19.3%3.4K20.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21117.6%84.4%39.3%2124.8K
$177.50Jul 10Aug 7116.3%86.6%34.4%9148
$175.00Jul 10Aug 21108.3%84.4%28.3%1043.7K
$172.50Jul 10Aug 14104.8%85.7%22.3%8294
$170.00Jul 10Aug 21100.0%83.9%19.3%1325.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 12.89, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 17$0.18$2.32$0.1812.89$175.18
$162.50$165.00Jul 10$0.20$2.30$0.2011.50$162.70
$172.50$175.00Jul 17$0.20$2.30$0.2011.50$172.70
$175.00$177.50Jul 24$0.23$2.27$0.239.87$175.23
$170.00$172.50Jul 17$0.25$2.25$0.259.00$170.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.39$4.61$0.3911.82$129.61
$139.00$138.00Jul 10$0.10$0.90$0.109.00$138.90
$141.00$140.00Jul 10$0.12$0.88$0.127.33$140.88
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87
$130.00$125.00Jul 24$0.70$4.30$0.706.14$129.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 15.67, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$130.00Jul 10$2.75$2.75$0.2511.00$129.75
$130.00$135.00Jul 17$4.35$4.35$0.656.69$134.35
$131.00$134.00Jul 10$2.60$2.60$0.406.50$133.60
$125.00$130.00Jul 17$4.30$4.30$0.706.14$129.30
$140.00$141.00Jul 10$0.85$0.85$0.155.67$140.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 10$2.35$2.35$0.1515.67$172.65
$170.00$167.50Jul 31$2.35$2.35$0.1515.67$167.65
$165.00$162.50Jul 10$2.30$2.30$0.2011.50$162.70
$167.50$165.00Jul 17$2.30$2.30$0.2011.50$165.20
$172.50$170.00Jul 24$2.25$2.25$0.259.00$170.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.74, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.6596.7%81.0%
$180.00Jul 10Jul 17$0.92117.6%88.7%
$177.50Jul 10Jul 17$0.97116.3%86.0%
$130.00Jul 10Jul 17$1.1598.4%77.1%
$175.00Jul 10Jul 17$1.15108.3%84.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.6096.7%81.0%
$180.00Jul 10Jul 17$0.65117.6%88.7%
$130.00Jul 10Jul 17$0.8998.4%77.1%
$175.00Jul 10Jul 17$1.05108.3%84.3%
$177.50Jul 10Jul 17$1.15116.3%86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 5.03% of stock, avg 16.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Jul 10$4.35$3.20$7.55$141.45$156.555.03%
$150.00Jul 10$3.85$3.70$7.55$142.45$157.555.03%
$148.00Jul 10$4.90$2.78$7.68$140.32$155.685.12%
$147.00Jul 10$5.50$2.35$7.85$139.15$154.855.23%
$152.50Jul 10$2.75$5.15$7.90$144.60$160.405.26%
$146.00Jul 10$6.15$2.03$8.18$137.82$154.185.45%
$145.00Jul 10$6.75$1.67$8.42$136.58$153.425.61%
$155.00Jul 10$1.95$6.80$8.75$146.25$163.755.83%
$144.00Jul 10$7.50$1.42$8.92$135.08$152.925.94%
$143.00Jul 10$8.25$1.17$9.42$133.58$152.426.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 1.81% of stock, avg 11.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$0.68$2.03$2.71$143.29$165.21
$160.00$146.00Jul 10$0.95$2.03$2.98$143.02$162.98
$162.50$147.00Jul 10$0.68$2.35$3.03$143.97$165.53
$160.00$147.00Jul 10$0.95$2.35$3.30$143.70$163.30
$157.50$146.00Jul 10$1.38$2.03$3.41$142.59$160.91
$162.50$148.00Jul 10$0.68$2.78$3.46$144.54$165.96
$157.50$147.00Jul 10$1.38$2.35$3.73$143.27$161.23
$160.00$148.00Jul 10$0.95$2.78$3.73$144.27$163.73
$162.50$149.00Jul 10$0.68$3.20$3.88$145.12$166.38
$155.00$146.00Jul 10$1.95$2.03$3.98$142.02$158.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 13.29, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.65$0.3513.29$125.35$139.65
145/150155/160Aug 21$4.65$0.3513.29$145.35$159.65
155/160165/170Aug 21$4.65$0.3513.29$155.35$169.65
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
144/145146/147Jul 24$0.90$0.109.00$144.10$146.90
144/145148/149Jul 24$0.90$0.109.00$144.10$148.90
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
140/145150/155Aug 21$4.45$0.558.09$140.55$154.45
160/165170/175Aug 21$4.45$0.558.09$160.55$174.45
150/152155/158Jul 17$2.20$0.307.33$150.30$157.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.05$4.9599.00
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.24, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.08$2.42
$172.50$175.001:2Jul 10-$0.13$2.37
$167.50$170.001:2Jul 10-$0.18$2.32
$170.00$172.501:2Jul 10-$0.18$2.32
$175.00$177.501:2Jul 10-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.24$4.76
$135.00$130.001:2Jul 17-$0.29$4.71
$140.00$135.001:2Jul 17-$0.60$4.40
$130.00$125.001:2Jul 24-$0.80$4.20
$135.00$130.001:2Jul 24-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 9.86%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$14.800.513.3%9.86%13.12%698.1K
$152.50Aug 14$14.600.521.6%9.73%11.33%2159
$155.00Aug 14$13.000.503.3%8.66%11.93%9615
$160.00Aug 21$12.900.466.6%8.59%15.19%76011.6K
$152.50Aug 7$12.800.521.6%8.53%10.13%11199
$157.50Aug 14$12.000.484.9%7.99%12.92%--64
$155.00Aug 7$11.700.493.3%7.79%11.06%17282
$160.00Aug 14$11.700.456.6%7.79%14.39%65109
$165.00Aug 21$11.200.429.9%7.46%17.39%12912.3K
$157.50Aug 7$10.800.474.9%7.20%12.13%593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,122
Total Puts 98,770
Put/Call Ratio 0.97
Net Difference 3,352

Prior's Put/Call Breakdown

Total Calls 193,570
Total Puts 159,882
Put/Call Ratio 0.83
Net Difference 33,688

Prior 7-Day Put/Call Summary

Total Calls 2,135,492
Total Puts 1,474,759
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All