Tour v302
SPCX
SPACE EX TECH SPACEX A
$149.57 +0.07%
(7/8 12:15) ◀
|
Wednesday, July 8, 2026 (12:20pm)
January 2026
|
▶ (7/8 12:25)
◀ 7/8 12:20 ▶

Option Volume

Detail
ℹ
Current (07/08 12:20pm) 291,384
Calls: 137,968 (47%)
Puts: 153,416 (53%)
Prior (07/07) 402,296
Calls: 219,942 (55%)
Puts: 182,354 (45%)
Current vs Prior -27.57%
Calls: -37.27% (Calls)
Puts: -15.87% (Puts)
Prior 7-Day Total 3,867,658
Calls: 2,232,262 (58%)
Puts: 1,635,396 (42%)
Prior 7-Day Average 552,522
Calls: 318,894 (58%)
Puts: 233,628 (42%)
Current vs Prior 7-Day Avg -47.26%
Calls: -56.74%
Puts: -34.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 12:20pm) $164.41M
Calls: $50.11M (30%)
Puts: $114.30M (70%)
Prior (07/07) $212.50M
Calls: $79.27M (37%)
Puts: $133.23M (63%)
Current vs Prior -22.63%
Calls: -36.78%
Puts: -14.21%
Prior 7-Day Total $2.34B
Calls: $976.19M (42%)
Puts: $1.36B (58%)
Prior 7-Day Average $333.95M
Calls: $139.46M (42%)
Puts: $194.50M (58%)
Current vs Prior 7-Day Avg -50.77%
Calls: -64.07%
Puts: -41.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 12:20pm) 1.11
Prior (07/07) 0.83
Current vs Prior +34.12%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +29.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 12:20pm) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Prior (07/07) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Current vs Prior +8.35%
Prior 7-Day Total 17,086,487
Calls: 9,019,402 (53%)
Puts: 8,067,085 (47%)
Prior 7-Day Average 2,440,926
Calls: 1,288,486 (53%)
Puts: 1,152,440 (47%)
Current vs Prior 7-Day Avg +8.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.35% | 10.96%10.96% | 24.70%
Prior 6.42% | 11.74%11.74% | 24.92%
Current vs Prior -16.72% | -6.62%-6.61% | -0.87%
Prior 7-Day Avg 7.40% | 11.88%12.21% | 25.76%
Current vs 7-Day Avg -27.73% | -7.72%-10.23% | -4.09%
Prior 7-Day Eod 6.42% | 11.74%-- | --
Current vs 7-Day Eod -16.72% | -6.62%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 3.56%
Calls: 2.47% | 4.30%
Puts: 2.53% | 2.82%
Prior 2.08% | 2.83%
Calls: 2.06% | 3.05%
Puts: 2.11% | 2.60%
Current vs Prior +20.19% | +25.80%
Prior 7-Day Avg 6.55% | 5.52%
Calls: 6.27% | 4.46%
Puts: 6.84% | 6.56%
Current vs 7-Day Avg -61.85% | -35.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($114.30M). Slightly bearish P/C ratio of 1.11. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 6.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 105.105.20$5.151.9%5270.61250
$152.50Jul 102.502.55$2.532.0%6.0K0.393.5K
$148.00Jul 104.504.60$4.552.2%7790.57184
$160.00Aug 2112.7013.00$12.852.3%9420.4611.6K
$150.00Aug 2116.7017.10$16.902.4%6400.5410.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 102.953.00$2.981.7%4.7K0.433.6K
$140.00Jul 172.953.00$2.981.7%3.4K0.279.6K
$175.00Aug 2133.7034.40$34.052.1%460.662.6K
$145.00Jul 174.704.80$4.752.1%1.8K0.3810.7K
$165.00Aug 2126.6027.20$26.902.2%430.583.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.57, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 100.350.40$0.3813.2%5.8K0.0812.7K
$162.50Jul 100.500.60$0.5518.2%3.4K0.125.9K
$160.00Jul 100.800.85$0.836.0%14.2K0.1618.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 100.250.30$0.2817.9%1310.06583
$135.00Jul 100.300.35$0.3215.6%1.8K0.076.5K
$136.00Jul 100.350.40$0.3813.2%2490.081.2K
$138.00Jul 100.500.55$0.539.4%4060.112.4K
$139.00Jul 100.600.70$0.6515.4%9940.135.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1027.0030.00$28.5010.5%--1.0032
$125.00Jul 1022.1024.90$23.5011.9%--1.0023
$126.00Jul 1021.1023.90$22.5012.4%--1.0012
$127.00Jul 1019.6023.30$21.4517.2%--1.0011
$130.00Jul 1018.5020.10$19.308.3%181.00758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 1027.6031.20$29.4012.2%70.97131
$175.00Jul 1025.4027.30$26.357.2%600.961.1K
$172.50Jul 1022.1026.40$24.2517.7%80.96266
$170.00Jul 1020.2021.40$20.805.8%1730.951.8K
$167.50Jul 1017.5019.40$18.4510.3%430.941.3K

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 188.7K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 100.800.85$0.836.0%14.2K0.1618.5K
$170.00Jul 100.200.25$0.2321.7%8.8K0.0515.3K
$155.00Jul 101.701.80$1.755.7%7.9K0.298.6K
$150.00Jul 103.503.60$3.552.8%7.3K0.493.8K
$152.50Jul 102.502.55$2.532.0%6.0K0.393.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 100.750.80$0.786.4%13.3K0.1517.8K
$145.00Jul 101.851.90$1.882.7%10.3K0.3011.5K
$150.00Jul 103.904.00$3.952.5%9.5K0.5111.4K
$147.00Jul 102.502.60$2.553.9%5.5K0.392.7K
$148.00Jul 102.953.00$2.981.7%4.7K0.433.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 14.7%, max 32.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 10Aug 21111.2%83.8%32.6%1.7K10.2K
$177.50Jul 10Aug 14112.8%85.4%32.1%6602.7K
$120.00Jul 10Aug 21114.8%87.7%30.9%1361
$125.00Jul 10Aug 21110.4%87.2%26.7%--81
$172.50Jul 10Aug 14102.9%84.6%21.7%1.3K6.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 10Aug 21111.2%83.8%32.6%1063.7K
$177.50Jul 10Aug 7112.8%86.1%31.0%10148
$120.00Jul 10Aug 21114.8%87.7%30.9%8948.1K
$125.00Jul 10Aug 21110.4%87.2%26.7%1.4K6.2K
$172.50Jul 10Aug 14102.9%84.6%21.7%8294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 21.73, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 17$0.15$2.35$0.1515.67$172.65
$172.50$175.00Aug 7$0.15$2.35$0.1515.67$172.65
$162.50$165.00Jul 10$0.17$2.33$0.1713.71$162.67
$175.00$177.50Jul 17$0.18$2.32$0.1812.89$175.18
$172.50$175.00Jul 24$0.22$2.28$0.2210.36$172.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.22$4.78$0.2221.73$124.78
$130.00$125.00Jul 17$0.45$4.55$0.4510.11$129.55
$145.00$144.00Aug 7$0.10$0.90$0.109.00$144.90
$125.00$120.00Jul 24$0.58$4.42$0.587.62$124.42
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 24.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.80$4.80$0.2024.00$124.80
$125.00$130.00Jul 17$4.50$4.50$0.509.00$129.50
$137.00$138.00Jul 10$0.85$0.85$0.155.67$137.85
$142.00$143.00Jul 10$0.85$0.85$0.155.67$142.85
$149.00$150.00Aug 7$0.85$0.85$0.155.67$149.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Jul 31$2.40$2.40$0.1024.00$170.10
$170.00$167.50Jul 10$2.35$2.35$0.1515.67$167.65
$167.50$165.00Jul 17$2.35$2.35$0.1515.67$165.15
$167.50$165.00Jul 24$2.30$2.30$0.2011.50$165.20
$170.00$167.50Jul 31$2.30$2.30$0.2011.50$167.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.68, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 10Jul 17$0.89112.8%84.9%
$175.00Jul 10Jul 17$1.02111.2%83.1%
$172.50Jul 10Jul 17$1.17102.9%81.2%
$130.00Jul 10Jul 17$1.2096.9%77.3%
$120.00Jul 10Jul 17$1.30114.8%86.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 10Jul 17$0.25111.2%83.1%
$120.00Jul 10Jul 17$0.40114.8%86.3%
$125.00Jul 10Jul 17$0.57110.4%80.6%
$172.50Jul 10Jul 17$0.60102.9%81.2%
$177.50Jul 10Jul 17$0.75112.8%84.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 5.01% of stock, avg 16.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Jul 10$4.05$3.45$7.50$141.50$156.505.01%
$150.00Jul 10$3.55$3.95$7.50$142.50$157.505.01%
$148.00Jul 10$4.55$2.98$7.53$140.47$155.535.03%
$147.00Jul 10$5.15$2.55$7.70$139.30$154.705.15%
$152.50Jul 10$2.53$5.40$7.93$144.57$160.435.30%
$146.00Jul 10$5.80$2.17$7.97$138.03$153.975.33%
$145.00Jul 10$6.40$1.88$8.28$136.72$153.285.54%
$144.00Jul 10$7.15$1.58$8.73$135.27$152.735.84%
$155.00Jul 10$1.75$7.20$8.95$146.05$163.955.98%
$143.00Jul 10$7.90$1.33$9.23$133.77$152.236.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 1.81% of stock, avg 11.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Jul 10$0.83$1.88$2.71$142.29$162.71
$160.00$146.00Jul 10$0.83$2.17$3.00$143.00$163.00
$157.50$145.00Jul 10$1.20$1.88$3.08$141.92$160.58
$157.50$146.00Jul 10$1.20$2.17$3.37$142.63$160.87
$160.00$147.00Jul 10$0.83$2.55$3.38$143.62$163.38
$155.00$145.00Jul 10$1.75$1.88$3.63$141.37$158.63
$157.50$147.00Jul 10$1.20$2.55$3.75$143.25$161.25
$162.50$130.00Jul 17$2.70$1.10$3.80$126.20$166.30
$160.00$148.00Jul 10$0.83$2.98$3.81$144.19$163.81
$155.00$146.00Jul 10$1.75$2.17$3.92$142.08$158.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 14.00, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143145/147Aug 7$2.80$0.2014.00$140.20$147.80
120/125135/140Aug 14$4.65$0.3513.29$120.35$139.65
120/125130/135Jul 24$4.63$0.3712.51$120.37$134.63
120/125130/135Aug 21$4.60$0.4011.50$120.40$134.60
140/145150/155Aug 21$4.60$0.4011.50$140.40$154.60
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
143/144147/148Jul 24$0.90$0.109.00$143.10$147.90
145/146150/152Aug 14$2.25$0.259.00$143.75$152.25
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.05$4.9599.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$125.00$130.00$135.00Jul 24$0.10$4.9049.00
$157.50$160.00$162.50Aug 7$0.05$2.4549.00
$130.00$135.00$140.00Jul 17$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.05$4.9599.00
$120.00$125.00$130.00Jul 31$0.07$4.9370.43
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$120.00$125.00$130.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.20, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Jul 10-$0.08$2.42
$170.00$172.501:2Jul 10-$0.13$2.37
$167.50$170.001:2Jul 10-$0.16$2.34
$172.50$175.001:2Jul 10-$0.18$2.32
$162.50$165.001:2Jul 10-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.20$4.80
$125.00$120.001:2Jul 17-$0.21$4.79
$135.00$130.001:2Jul 17-$0.35$4.65
$125.00$120.001:2Jul 24-$0.44$4.56
$140.00$135.001:2Jul 17-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 11.17%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$16.700.540.3%11.17%11.45%64010.5K
$150.00Aug 14$15.100.540.3%10.10%10.38%3589
$155.00Aug 21$14.500.503.6%9.69%13.32%1168.1K
$152.50Aug 14$13.500.512.0%9.03%10.98%4059
$150.00Aug 7$13.000.530.3%8.69%8.98%111254
$160.00Aug 21$12.700.467.0%8.49%15.46%94211.6K
$155.00Aug 14$12.200.493.6%8.16%11.79%9615
$152.50Aug 7$11.900.512.0%7.96%9.92%95199
$155.00Aug 7$11.300.483.6%7.55%11.19%31282
$157.50Aug 14$11.200.465.3%7.49%12.79%--64

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,968
Total Puts 153,416
Put/Call Ratio 1.11
Net Difference -15,448

Prior's Put/Call Breakdown

Total Calls 219,942
Total Puts 182,354
Put/Call Ratio 0.83
Net Difference 37,588

Prior 7-Day Put/Call Summary

Total Calls 2,232,262
Total Puts 1,635,396
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All