Tour v302
SPCX
SPACE EX TECH SPACEX A
$148.58 -0.60%
(7/8 13:05) ◀
|
Wednesday, July 8, 2026 (1:10pm)
January 2026
|
▶ (7/8 13:15)
◀ 7/8 13:10 ▶

Option Volume

Detail
ℹ
Current (07/08 1:10pm) 320,126
Calls: 151,993 (47%)
Puts: 168,133 (53%)
Prior (07/07) 444,785
Calls: 241,938 (54%)
Puts: 202,847 (46%)
Current vs Prior -28.03%
Calls: -37.18% (Calls)
Puts: -17.11% (Puts)
Prior 7-Day Total 3,973,805
Calls: 2,287,121 (58%)
Puts: 1,686,684 (42%)
Prior 7-Day Average 567,686
Calls: 326,731 (58%)
Puts: 240,954 (42%)
Current vs Prior 7-Day Avg -43.61%
Calls: -53.48%
Puts: -30.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 1:10pm) $193.99M
Calls: $61.07M (31%)
Puts: $132.92M (69%)
Prior (07/07) $235.65M
Calls: $91.95M (39%)
Puts: $143.70M (61%)
Current vs Prior -17.68%
Calls: -33.58%
Puts: -7.50%
Prior 7-Day Total $2.42B
Calls: $1.03B (43%)
Puts: $1.39B (57%)
Prior 7-Day Average $345.06M
Calls: $146.83M (43%)
Puts: $198.23M (57%)
Current vs Prior 7-Day Avg -43.78%
Calls: -58.41%
Puts: -32.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 1:10pm) 1.11
Prior (07/07) 0.84
Current vs Prior +31.94%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +30.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 1:10pm) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Prior (07/07) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Current vs Prior +8.35%
Prior 7-Day Total 17,086,487
Calls: 9,019,402 (53%)
Puts: 8,067,085 (47%)
Prior 7-Day Average 2,440,926
Calls: 1,288,486 (53%)
Puts: 1,152,440 (47%)
Current vs Prior 7-Day Avg +8.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.28% | 10.90%10.90% | 24.67%
Prior 6.42% | 11.74%11.74% | 24.92%
Current vs Prior -17.74% | -7.14%-7.14% | -1.02%
Prior 7-Day Avg 7.40% | 11.88%12.21% | 25.76%
Current vs 7-Day Avg -28.61% | -8.24%-10.73% | -4.24%
Prior 7-Day Eod 6.42% | 11.74%-- | --
Current vs 7-Day Eod -17.74% | -7.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.80% | 5.07%
Calls: 5.00% | 3.43%
Puts: 2.60% | 6.71%
Prior 2.08% | 2.83%
Calls: 2.06% | 3.05%
Puts: 2.11% | 2.60%
Current vs Prior +82.69% | +79.15%
Prior 7-Day Avg 6.55% | 5.52%
Calls: 6.27% | 4.46%
Puts: 6.84% | 6.56%
Current vs 7-Day Avg -42.01% | -8.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($132.92M). Slightly bearish P/C ratio of 1.11. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 6.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 105.705.80$5.751.7%1780.67332
$152.50Jul 175.105.20$5.151.9%8230.431.5K
$165.00Jul 172.052.10$2.082.4%3.4K0.2114.0K
$165.00Aug 2110.6010.90$10.752.8%1880.4112.3K
$150.00Jul 176.106.30$6.203.2%2.2K0.494.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2115.2015.30$15.250.7%1.2K0.416.4K
$145.00Jul 175.005.10$5.052.0%2.1K0.3910.7K
$146.00Jul 102.452.50$2.482.0%1.7K0.382.5K
$150.00Aug 2117.6018.00$17.802.2%6710.4618.6K
$145.00Jul 102.102.15$2.132.3%11.0K0.3411.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.57, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 100.250.30$0.2817.9%2.0K0.064.3K
$165.00Jul 100.350.40$0.3813.2%7.0K0.0812.7K
$162.50Jul 100.450.50$0.4810.4%3.9K0.105.9K
$160.00Jul 100.650.70$0.687.4%14.8K0.1418.5K
$157.50Jul 100.951.00$0.985.1%3.1K0.195.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 100.250.30$0.2817.9%1340.06583
$135.00Jul 100.300.35$0.3215.6%1.8K0.076.5K
$120.00Jul 170.350.40$0.3813.2%3010.045.0K
$137.00Jul 100.450.50$0.4810.4%3140.101.0K
$138.00Jul 100.550.60$0.578.8%4220.122.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1027.0031.50$29.2515.4%--0.9932
$125.00Jul 1023.4026.10$24.7510.9%--0.9823
$126.00Jul 1022.4025.10$23.7511.4%--0.9812
$127.00Jul 1019.9023.90$21.9018.3%--0.9811
$130.00Jul 1018.2019.80$19.008.4%180.97758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1025.6026.80$26.204.6%611.001.1K
$177.50Jul 1027.0029.30$28.158.2%71.00131
$172.50Jul 1022.2024.30$23.259.0%80.93266
$170.00Jul 1020.4022.10$21.258.0%2250.931.8K
$167.50Jul 1018.4019.40$18.905.3%510.931.3K

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 207.8K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 100.650.70$0.687.4%14.8K0.1418.5K
$170.00Jul 100.200.25$0.2321.7%9.0K0.0515.3K
$155.00Jul 101.401.45$1.423.5%8.7K0.268.6K
$150.00Jul 103.003.10$3.053.3%8.2K0.453.8K
$165.00Jul 100.350.40$0.3813.2%7.0K0.0812.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 100.850.90$0.885.7%14.0K0.1717.8K
$145.00Jul 102.102.15$2.132.3%11.0K0.3411.5K
$150.00Jul 104.304.50$4.404.5%10.5K0.5511.4K
$147.00Jul 102.852.95$2.903.4%5.9K0.422.7K
$148.00Jul 103.303.40$3.353.0%5.6K0.463.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 18.2%, max 38.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 10Aug 21115.3%83.5%38.1%1.8K10.2K
$177.50Jul 10Aug 14116.7%85.1%37.1%6652.7K
$120.00Jul 10Aug 21113.3%87.2%29.8%1361
$125.00Jul 10Aug 21108.5%85.7%26.5%281
$172.50Jul 10Aug 14107.0%84.9%26.0%1.3K6.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 10Aug 21115.3%83.5%38.1%1173.7K
$177.50Jul 10Aug 7116.7%86.3%35.2%10148
$120.00Jul 10Aug 21113.3%87.2%29.8%1.2K8.1K
$125.00Jul 10Aug 21108.5%85.7%26.5%1.4K6.2K
$172.50Jul 10Aug 14107.0%84.9%26.0%8294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 17.52, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 17$0.14$2.36$0.1416.86$172.64
$175.00$177.50Jul 17$0.15$2.35$0.1515.67$175.15
$160.00$162.50Jul 10$0.20$2.30$0.2011.50$160.20
$175.00$177.50Jul 24$0.20$2.30$0.2011.50$175.20
$167.50$170.00Jul 17$0.23$2.27$0.239.87$167.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.27$4.73$0.2717.52$124.73
$130.00$125.00Jul 17$0.45$4.55$0.4510.11$129.55
$125.00$120.00Jul 24$0.50$4.50$0.509.00$124.50
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$135.00$130.00Jul 17$0.80$4.20$0.805.25$134.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 29.00, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$130.00Jul 10$2.90$2.90$0.1029.00$129.90
$125.00$130.00Jul 24$4.80$4.80$0.2024.00$129.80
$125.00$130.00Jul 17$4.70$4.70$0.3015.67$129.70
$120.00$125.00Jul 24$4.60$4.60$0.4011.50$124.60
$120.00$125.00Jul 10$4.50$4.50$0.509.00$124.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Jul 10$2.40$2.40$0.1024.00$165.10
$175.00$172.50Aug 14$2.40$2.40$0.1024.00$172.60
$170.00$167.50Jul 10$2.35$2.35$0.1515.67$167.65
$175.00$172.50Jul 31$2.35$2.35$0.1515.67$172.65
$162.50$160.00Jul 10$2.30$2.30$0.2011.50$160.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.05108.5%79.2%
$120.00Jul 10Jul 17$0.65113.3%82.8%
$177.50Jul 10Jul 17$0.85116.7%85.7%
$175.00Jul 10Jul 17$0.95115.3%84.0%
$172.50Jul 10Jul 17$1.09107.0%81.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.35113.3%82.8%
$125.00Jul 10Jul 17$0.57108.5%79.2%
$130.00Jul 10Jul 17$0.9794.6%75.7%
$175.00Jul 10Jul 17$1.10115.3%84.0%
$170.00Jul 10Jul 17$1.15103.2%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 4.95% of stock, avg 16.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 10$4.00$3.35$7.35$140.65$155.354.95%
$149.00Jul 10$3.50$3.85$7.35$141.65$156.354.95%
$147.00Jul 10$4.50$2.90$7.40$139.60$154.404.98%
$150.00Jul 10$3.05$4.40$7.45$142.55$157.455.01%
$146.00Jul 10$5.10$2.48$7.58$138.42$153.585.10%
$145.00Jul 10$5.75$2.13$7.88$137.12$152.885.30%
$152.50Jul 10$2.10$6.00$8.10$144.40$160.605.45%
$144.00Jul 10$6.55$1.78$8.33$135.67$152.335.61%
$143.00Jul 10$7.20$1.50$8.70$134.30$151.705.86%
$155.00Jul 10$1.42$7.80$9.22$145.78$164.226.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.86% of stock, avg 11.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Jul 10$0.98$1.78$2.76$141.24$160.26
$157.50$145.00Jul 10$0.98$2.13$3.11$141.89$160.61
$155.00$144.00Jul 10$1.42$1.78$3.20$140.80$158.20
$157.50$146.00Jul 10$0.98$2.48$3.46$142.54$160.96
$155.00$145.00Jul 10$1.42$2.13$3.55$141.45$158.55
$160.00$125.00Jul 17$3.03$0.65$3.68$121.32$163.68
$152.50$144.00Jul 10$2.10$1.78$3.88$140.12$156.38
$157.50$147.00Jul 10$0.98$2.90$3.88$143.12$161.38
$155.00$146.00Jul 10$1.42$2.48$3.90$142.10$158.90
$160.00$130.00Jul 17$3.03$1.10$4.13$125.87$164.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 13.29, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.65$0.3513.29$120.35$134.65
140/145150/155Aug 21$4.65$0.3513.29$140.35$154.65
125/130135/140Jul 17$4.55$0.4510.11$125.45$139.55
125/130135/140Jul 24$4.55$0.4510.11$125.45$139.55
125/130135/140Jul 31$4.55$0.4510.11$125.45$139.55
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
120/125130/135Jul 31$4.45$0.558.09$120.55$134.45
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
145/150155/160Aug 21$4.45$0.558.09$145.55$159.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.05$4.9599.00
$120.00$125.00$130.00Aug 7$0.05$4.9599.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$162.50$165.00$167.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 14$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.11, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Jul 10-$0.08$2.42
$170.00$172.501:2Jul 10-$0.13$2.37
$165.00$167.501:2Jul 10-$0.18$2.32
$167.50$170.001:2Jul 10-$0.18$2.32
$172.50$175.001:2Jul 10-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.11$4.89
$130.00$125.001:2Jul 17-$0.20$4.80
$135.00$130.001:2Jul 17-$0.30$4.70
$125.00$120.001:2Jul 24-$0.50$4.50
$140.00$135.001:2Jul 17-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 10.90%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$16.200.541.0%10.90%11.86%76610.5K
$150.00Aug 14$14.800.541.0%9.96%10.92%4189
$149.00Aug 14$14.700.550.3%9.89%10.18%331
$155.00Aug 21$14.100.494.3%9.49%13.81%1208.1K
$152.50Aug 14$13.700.512.6%9.22%11.86%4359
$149.00Aug 7$13.600.550.3%9.15%9.44%310
$150.00Aug 7$13.300.541.0%8.95%9.91%113254
$152.50Aug 7$12.200.512.6%8.21%10.85%95199
$155.00Aug 14$12.200.494.3%8.21%12.53%10615
$160.00Aug 21$12.200.457.7%8.21%15.90%1.2K11.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,993
Total Puts 168,133
Put/Call Ratio 1.11
Net Difference -16,140

Prior's Put/Call Breakdown

Total Calls 241,938
Total Puts 202,847
Put/Call Ratio 0.84
Net Difference 39,091

Prior 7-Day Put/Call Summary

Total Calls 2,287,121
Total Puts 1,686,684
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All