Tour v303
SPCX
SPACE EX TECH SPACEX A
$147.54 -1.29%
(7/8 15:50) ◀
|
Wednesday, July 8, 2026 (3:55pm)
January 2026
|
▶ (7/8 16:00)
◀ 7/8 15:55 ▶

Option Volume

Detail
ℹ
Current (07/08 3:55pm) 721,054
Calls: 403,198 (56%)
Puts: 317,856 (44%)
Prior (07/07) 631,720
Calls: 345,535 (55%)
Puts: 286,185 (45%)
Current vs Prior +14.14%
Calls: +16.69% (Calls)
Puts: +11.07% (Puts)
Prior 7-Day Total 5,134,575
Calls: 3,019,552 (59%)
Puts: 2,115,023 (41%)
Prior 7-Day Average 733,510
Calls: 431,364 (59%)
Puts: 302,146 (41%)
Current vs Prior 7-Day Avg -1.70%
Calls: -6.53%
Puts: +5.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:55pm) $341.86M
Calls: $112.27M (33%)
Puts: $229.59M (67%)
Prior (07/07) $339.15M
Calls: $115.52M (34%)
Puts: $223.63M (66%)
Current vs Prior +0.80%
Calls: -2.81%
Puts: +2.66%
Prior 7-Day Total $2.90B
Calls: $1.15B (39%)
Puts: $1.76B (61%)
Prior 7-Day Average $414.40M
Calls: $163.63M (39%)
Puts: $250.77M (61%)
Current vs Prior 7-Day Avg -17.50%
Calls: -31.38%
Puts: -8.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:55pm) 0.79
Prior (07/07) 0.83
Current vs Prior -4.82%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +10.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 3:55pm) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Prior (07/07) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Current vs Prior +8.35%
Prior 7-Day Total 17,086,487
Calls: 9,019,402 (53%)
Puts: 8,067,085 (47%)
Prior 7-Day Average 2,440,926
Calls: 1,288,486 (53%)
Puts: 1,152,440 (47%)
Current vs Prior 7-Day Avg +8.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.15% | 10.91%10.91% | 25.08%
Prior 6.42% | 11.74%11.74% | 24.92%
Current vs Prior -19.80% | -7.06%-7.06% | +0.63%
Prior 7-Day Avg 7.40% | 11.88%12.21% | 25.76%
Current vs 7-Day Avg -30.40% | -8.16%-10.66% | -2.64%
Prior 7-Day Eod 6.42% | 11.74%-- | --
Current vs 7-Day Eod -19.80% | -7.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.26% | 8.68%
Calls: 5.26% | 7.59%
Puts: 5.26% | 9.76%
Prior 2.08% | 2.83%
Calls: 2.06% | 3.05%
Puts: 2.11% | 2.60%
Current vs Prior +152.88% | +206.71%
Prior 7-Day Avg 6.55% | 5.52%
Calls: 6.27% | 4.46%
Puts: 6.84% | 6.56%
Current vs 7-Day Avg -19.73% | +57.39%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($229.59M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.2%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 103.303.40$3.353.0%2.2K0.46184
$149.00Jul 102.852.95$2.903.4%3.1K0.41291
$144.00Jul 105.505.70$5.603.6%2980.6468
$145.00Jul 104.805.00$4.904.1%2.2K0.59332
$155.00Jul 101.151.20$1.174.3%12.0K0.208.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 104.304.40$4.352.3%4.6K0.582.9K
$145.00Aug 2116.0016.50$16.253.1%1.5K0.436.4K
$146.00Jul 102.752.85$2.803.6%4.6K0.452.5K
$140.00Aug 2113.5014.00$13.753.6%8370.388.1K
$150.00Jul 104.805.00$4.904.1%13.9K0.6311.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.61, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 100.550.60$0.578.8%18.5K0.1018.5K
$157.50Jul 100.800.85$0.836.0%6.3K0.155.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 100.250.30$0.2817.9%5420.07583
$135.00Jul 100.300.35$0.3215.6%5.7K0.096.5K
$137.00Jul 100.500.55$0.539.4%1.2K0.131.0K
$138.00Jul 100.600.65$0.637.9%11.8K0.152.4K
$139.00Jul 100.700.80$0.7513.3%1.8K0.185.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1023.5030.10$26.8024.6%--1.0032
$125.00Jul 1018.7025.10$21.9029.2%251.0023
$126.00Jul 1017.7024.10$20.9030.6%251.0012
$127.00Jul 1016.7023.10$19.9032.2%--1.0011
$130.00Jul 1016.3020.20$18.2521.4%560.94758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1025.1029.70$27.4016.8%730.971.1K
$172.50Jul 1022.6027.80$25.2020.6%140.97266
$170.00Jul 1021.7024.90$23.3013.7%2810.961.8K
$167.50Jul 1018.4022.40$20.4019.6%600.951.3K
$165.00Jul 1017.0019.80$18.4015.2%1770.941.8K

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 397.7K, top 26.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 100.550.60$0.578.8%18.5K0.1018.5K
$150.00Jul 102.452.60$2.535.9%14.6K0.373.8K
$170.00Jul 100.150.25$0.2050.0%12.1K0.0415.3K
$155.00Jul 101.151.20$1.174.3%12.0K0.208.6K
$165.00Jul 100.250.35$0.3033.3%9.9K0.0612.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 100.901.00$0.9510.5%26.0K0.2117.8K
$125.00Aug 217.608.20$7.907.6%25.5K0.255.4K
$145.00Jul 102.302.40$2.354.3%20.7K0.4111.5K
$150.00Jul 104.805.00$4.904.1%13.9K0.6311.4K
$135.00Jul 172.052.20$2.137.0%12.4K0.2222.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 18.2%, max 39.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 10Aug 21119.1%85.3%39.6%2.7K10.2K
$172.50Jul 10Aug 14114.4%87.3%31.0%1.5K6.1K
$170.00Jul 10Aug 21108.7%85.3%27.4%12.5K20.1K
$120.00Jul 10Aug 21110.6%89.0%24.3%3361
$125.00Jul 10Aug 21104.9%88.4%18.7%3081
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 10Aug 21119.1%85.3%39.6%1613.7K
$172.50Jul 10Aug 14114.4%87.3%31.0%14294
$170.00Jul 10Aug 21108.7%85.3%27.4%3485.1K
$120.00Jul 10Aug 21110.6%89.0%24.3%2.0K8.1K
$125.00Jul 10Aug 21104.9%88.4%18.7%27.0K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 24.00, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 10$0.10$2.40$0.1024.00$162.60
$172.50$175.00Jul 17$0.12$2.38$0.1219.83$172.62
$160.00$162.50Jul 10$0.17$2.33$0.1713.71$160.17
$165.00$167.50Jul 17$0.22$2.28$0.2210.36$165.22
$170.00$172.50Jul 17$0.23$2.27$0.239.87$170.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Aug 14$0.15$2.35$0.1515.67$157.35
$125.00$120.00Jul 17$0.35$4.65$0.3513.29$124.65
$130.00$125.00Jul 17$0.50$4.50$0.509.00$129.50
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$137.00$136.00Jul 10$0.13$0.87$0.136.69$136.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 49.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.90$4.90$0.1049.00$129.90
$125.00$130.00Aug 7$4.35$4.35$0.656.69$129.35
$120.00$125.00Jul 24$4.30$4.30$0.706.14$124.30
$125.00$130.00Jul 31$4.30$4.30$0.706.14$129.30
$147.00$148.00Aug 14$0.85$0.85$0.155.67$147.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 24$2.35$2.35$0.1515.67$162.65
$175.00$172.50Jul 24$2.35$2.35$0.1515.67$172.65
$165.00$162.50Jul 17$2.30$2.30$0.2011.50$162.70
$170.00$167.50Aug 7$2.30$2.30$0.2011.50$167.70
$167.50$165.00Jul 31$2.25$2.25$0.259.00$165.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.80, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.1095.6%76.5%
$175.00Jul 10Jul 17$0.95119.1%87.4%
$172.50Jul 10Jul 17$1.05114.4%85.4%
$170.00Jul 10Jul 17$1.23108.7%83.5%
$125.00Jul 10Jul 17$1.35104.9%78.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.37110.6%82.5%
$125.00Jul 10Jul 17$0.67104.9%78.8%
$130.00Jul 10Jul 17$1.1295.8%76.6%
$167.50Jul 10Jul 17$1.20104.6%81.9%
$172.50Jul 10Jul 17$1.20114.4%85.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 4.81% of stock, avg 16.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Jul 10$3.80$3.30$7.10$139.90$154.104.81%
$148.00Jul 10$3.35$3.80$7.15$140.85$155.154.85%
$146.00Jul 10$4.40$2.80$7.20$138.80$153.204.88%
$145.00Jul 10$4.90$2.35$7.25$137.75$152.254.91%
$149.00Jul 10$2.90$4.35$7.25$141.75$156.254.91%
$150.00Jul 10$2.53$4.90$7.43$142.57$157.435.04%
$144.00Jul 10$5.60$2.00$7.60$136.40$151.605.15%
$143.00Jul 10$6.25$1.65$7.90$135.10$150.905.35%
$142.00Jul 10$6.95$1.40$8.35$133.65$150.355.66%
$152.50Jul 10$1.75$6.70$8.45$144.05$160.955.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.91% of stock, avg 12.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$143.00Jul 10$1.17$1.65$2.82$140.18$157.82
$155.00$144.00Jul 10$1.17$2.00$3.17$140.83$158.17
$152.50$143.00Jul 10$1.75$1.65$3.40$139.60$155.90
$160.00$125.00Jul 17$2.70$0.75$3.45$121.55$163.45
$155.00$145.00Jul 10$1.17$2.35$3.52$141.48$158.52
$152.50$144.00Jul 10$1.75$2.00$3.75$140.25$156.25
$160.00$130.00Jul 17$2.70$1.25$3.95$126.05$163.95
$155.00$146.00Jul 10$1.17$2.80$3.97$142.03$158.97
$152.50$145.00Jul 10$1.75$2.35$4.10$140.90$156.60
$157.50$125.00Jul 17$3.35$0.75$4.10$120.90$161.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 25.67, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/144150/152Aug 14$3.85$0.1525.67$140.15$153.85
120/125135/140Jul 31$4.80$0.2024.00$120.20$139.80
152/155158/160Jul 17$2.35$0.1515.67$152.65$159.85
140/145150/155Aug 21$4.65$0.3513.29$140.35$154.65
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
125/130135/140Aug 7$4.50$0.509.00$125.50$139.50
140/143148/149Aug 7$2.70$0.309.00$140.30$150.70
130/135140/144Aug 14$4.45$0.558.09$130.55$144.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.05$4.9599.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00
$165.00$167.50$170.00Jul 31$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
$160.00$162.50$165.00Jul 10$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.15$4.8532.33
$125.00$130.00$135.00Jul 24$0.19$4.8125.32
$152.50$155.00$157.50Jul 24$0.10$2.4024.00
$120.00$125.00$130.00Jul 31$0.20$4.8024.00
$157.50$160.00$162.50Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.05, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$172.501:2Jul 10-$0.10$2.40
$172.50$175.001:2Jul 10-$0.11$2.39
$165.00$167.501:2Jul 10-$0.16$2.34
$167.50$170.001:2Jul 10-$0.17$2.33
$162.50$165.001:2Jul 10-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.05$4.95
$130.00$125.001:2Jul 17-$0.25$4.75
$135.00$130.001:2Jul 17-$0.37$4.63
$125.00$120.001:2Jul 24-$0.40$4.60
$140.00$135.001:2Jul 17-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 10.57%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$15.600.521.7%10.57%12.24%1.6K10.5K
$148.00Aug 14$14.300.530.3%9.69%10.00%213
$150.00Aug 14$14.100.521.7%9.56%11.22%6389
$149.00Aug 14$13.700.531.0%9.29%10.28%931
$148.00Aug 7$13.400.530.3%9.08%9.39%1510
$155.00Aug 21$13.400.485.1%9.08%14.14%2878.1K
$150.00Aug 7$12.400.511.7%8.40%10.07%145254
$152.50Aug 14$12.400.493.4%8.40%11.77%11159
$149.00Aug 7$12.300.521.0%8.34%9.33%610
$155.00Aug 14$11.800.475.1%8.00%13.05%21615

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403,198
Total Puts 317,856
Put/Call Ratio 0.79
Net Difference 85,342

Prior's Put/Call Breakdown

Total Calls 345,535
Total Puts 286,185
Put/Call Ratio 0.83
Net Difference 59,350

Prior 7-Day Put/Call Summary

Total Calls 3,019,552
Total Puts 2,115,023
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All