Tour v309
SPCX
SPACE EX TECH SPACEX A
$149.62 -1.67%
(7/10 09:45) ◀
|
Friday, July 10, 2026 (9:50am)
January 2026
|
▶ (7/10 09:55)
◀ 7/10 09:50 ▶

Option Volume

Detail
ℹ
Current (07/10 9:50am) 53,431
Calls: 27,868 (52%)
Puts: 25,563 (48%)
Prior (07/08) 75,791
Calls: 31,664 (42%)
Puts: 44,127 (58%)
Current vs Prior -29.50%
Calls: -11.99% (Calls)
Puts: -42.07% (Puts)
Prior 7-Day Total 3,844,240
Calls: 2,291,445 (60%)
Puts: 1,552,795 (40%)
Prior 7-Day Average 549,177
Calls: 327,349 (60%)
Puts: 221,827 (40%)
Current vs Prior 7-Day Avg -90.27%
Calls: -91.49%
Puts: -88.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 9:50am) $19.09M
Calls: $10.50M (55%)
Puts: $8.59M (45%)
Prior (07/08) $55.26M
Calls: $13.09M (24%)
Puts: $42.17M (76%)
Current vs Prior -65.45%
Calls: -19.83%
Puts: -79.62%
Prior 7-Day Total $2.23B
Calls: $978.11M (44%)
Puts: $1.25B (56%)
Prior 7-Day Average $318.81M
Calls: $139.73M (44%)
Puts: $179.08M (56%)
Current vs Prior 7-Day Avg -94.01%
Calls: -92.49%
Puts: -95.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 9:50am) 0.92
Prior (07/08) 1.39
Current vs Prior -34.18%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +18.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 9:50am) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.54% | 9.22%9.22% | 24.66%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -52.02% | -16.60%-16.60% | -1.28%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -63.61% | -21.29%-22.66% | -3.53%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -52.02% | -16.60%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.27% | 2.99%
Calls: 5.13% | 2.47%
Puts: 5.41% | 3.51%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior -17.53% | -18.53%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg -19.17% | -41.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2119.3019.50$19.401.0%1420.59748
$150.00Aug 2116.8017.00$16.901.2%610.5511.4K
$150.00Jul 175.405.50$5.451.8%8570.507.0K
$170.00Aug 219.709.90$9.802.0%310.385.0K
$152.50Jul 174.304.40$4.352.3%1290.431.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2114.7014.90$14.801.4%1740.419.6K
$135.00Aug 2110.3010.50$10.401.9%1710.3116.5K
$155.00Jul 178.708.90$8.802.3%1370.637.5K
$148.00Aug 713.0013.30$13.152.3%160.44126
$144.00Aug 1413.0013.30$13.152.3%--0.4018

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 100.250.30$0.2817.9%2.2K0.1210.2K
$177.50Jul 170.550.60$0.578.8%250.081.1K
$152.50Jul 100.600.65$0.637.9%2.5K0.244.9K
$175.00Jul 170.650.70$0.687.4%1010.096.0K
$172.50Jul 170.750.80$0.786.4%290.101.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.250.30$0.2817.9%2100.044.3K
$145.00Jul 100.300.35$0.3215.6%3.4K0.1411.0K
$146.00Jul 100.450.50$0.4810.4%5890.202.6K
$130.00Jul 170.500.55$0.539.4%1570.079.3K
$120.00Jul 240.550.60$0.578.8%70.062.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1026.7032.80$29.7520.5%--1.0033
$121.00Jul 1025.7031.80$28.7521.2%--1.0012
$122.00Jul 1024.7030.80$27.7522.0%--1.0010
$125.00Jul 1021.7027.80$24.7524.6%--1.0021
$126.00Jul 1020.7026.80$23.7525.7%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1025.1026.00$25.553.5%--0.99283
$177.50Jul 1025.7030.10$27.9015.8%--0.9935
$170.00Jul 1020.1021.30$20.705.8%160.991.7K
$172.50Jul 1022.6024.00$23.306.0%20.99168
$167.50Jul 1017.6018.40$18.004.4%50.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 44.6K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 101.401.50$1.456.9%3.3K0.466.2K
$152.50Jul 100.600.65$0.637.9%2.5K0.244.9K
$155.00Jul 100.250.30$0.2817.9%2.2K0.1210.2K
$160.00Jul 100.050.10$0.0862.5%1.8K0.0412.4K
$135.00Jul 1715.4016.30$15.855.7%1.5K0.861.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.300.35$0.3215.6%3.4K0.1411.0K
$140.00Jul 100.050.10$0.0862.5%2.7K0.0313.5K
$150.00Jul 101.801.90$1.855.4%1.9K0.5412.1K
$148.00Jul 100.901.00$0.9510.5%1.8K0.356.7K
$149.00Jul 101.301.40$1.357.4%1.3K0.455.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 91.3%, max 272.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21327.2%87.9%272.0%3366
$125.00Jul 10Aug 21272.5%87.0%213.2%--81
$177.50Jul 10Aug 14257.1%88.2%191.6%782.6K
$175.00Jul 10Aug 21238.4%85.9%177.6%8710.9K
$134.00Jul 10Jul 17176.2%68.8%156.0%214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21327.2%87.9%272.0%5210.8K
$127.00Jul 10Jul 24250.6%69.6%260.0%2584
$125.00Jul 10Aug 21272.5%87.0%213.2%2232.8K
$131.00Jul 10Jul 24207.9%68.4%204.2%31.0K
$177.50Jul 10Aug 7257.1%86.6%196.9%153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 49.00, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 17$0.11$2.39$0.1121.73$175.11
$155.00$157.50Jul 10$0.15$2.35$0.1515.67$155.15
$170.00$172.50Jul 17$0.15$2.35$0.1515.67$170.15
$167.50$170.00Jul 17$0.20$2.30$0.2011.50$167.70
$175.00$177.50Jul 24$0.20$2.30$0.2011.50$175.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.10$4.90$0.1049.00$124.90
$130.00$125.00Jul 17$0.25$4.75$0.2519.00$129.75
$125.00$120.00Jul 24$0.31$4.69$0.3115.13$124.69
$134.00$130.00Jul 17$0.37$3.63$0.379.81$133.63
$127.00$125.00Jul 24$0.22$1.78$0.228.09$126.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 49.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 31$4.90$4.90$0.1049.00$124.90
$125.00$128.00Jul 24$2.85$2.85$0.1519.00$127.85
$128.00$130.00Jul 24$1.90$1.90$0.1019.00$129.90
$125.00$130.00Jul 17$4.55$4.55$0.4510.11$129.55
$145.00$146.00Jul 10$0.85$0.85$0.155.67$145.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 10$2.40$2.40$0.1024.00$155.10
$175.00$172.50Jul 17$2.40$2.40$0.1024.00$172.60
$177.50$175.00Jul 10$2.35$2.35$0.1515.67$175.15
$175.00$172.50Jul 24$2.35$2.35$0.1515.67$172.65
$172.50$170.00Jul 17$2.30$2.30$0.2011.50$170.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $2.43, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 10Jul 17$0.54257.1%82.3%
$175.00Jul 10Jul 17$0.65238.4%80.2%
$172.50Jul 10Jul 17$0.75219.1%77.4%
$130.00Jul 10Jul 17$0.80218.3%71.1%
$134.00Jul 10Jul 17$0.85176.2%68.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.15327.2%82.2%
$125.00Jul 10Jul 17$0.25272.5%75.2%
$130.00Jul 10Jul 17$0.50218.3%71.1%
$172.50Jul 10Jul 17$0.50219.1%77.4%
$175.00Jul 10Jul 17$0.65238.4%80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 2.21% of stock, avg 15.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Jul 10$1.95$1.35$3.30$145.70$152.302.21%
$150.00Jul 10$1.45$1.85$3.30$146.70$153.302.21%
$148.00Jul 10$2.58$0.95$3.53$144.47$151.532.36%
$147.00Jul 10$3.30$0.68$3.98$143.02$150.982.66%
$152.50Jul 10$0.63$3.60$4.23$148.27$156.732.83%
$146.00Jul 10$4.00$0.48$4.48$141.52$150.482.99%
$145.00Jul 10$4.85$0.32$5.17$139.83$150.173.46%
$144.00Jul 10$5.75$0.23$5.98$138.02$149.984.00%
$155.00Jul 10$0.28$5.70$5.98$149.02$160.984.00%
$143.00Jul 10$6.75$0.15$6.90$136.10$149.904.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.30% of stock, avg 10.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Jul 10$0.13$0.32$0.45$144.55$157.95
$155.00$145.00Jul 10$0.28$0.32$0.60$144.40$155.60
$157.50$146.00Jul 10$0.13$0.48$0.61$145.39$158.11
$155.00$146.00Jul 10$0.28$0.48$0.76$145.24$155.76
$157.50$147.00Jul 10$0.13$0.68$0.81$146.19$158.31
$152.50$145.00Jul 10$0.63$0.32$0.95$144.05$153.45
$155.00$147.00Jul 10$0.28$0.68$0.96$146.04$155.96
$157.50$148.00Jul 10$0.13$0.95$1.08$146.92$158.58
$152.50$146.00Jul 10$0.63$0.48$1.11$144.89$153.61
$155.00$148.00Jul 10$0.28$0.95$1.23$146.77$156.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 13.29, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 7$4.65$0.3513.29$120.35$134.65
120/125130/135Aug 21$4.65$0.3513.29$120.35$134.65
150/155160/165Aug 21$4.65$0.3513.29$150.35$164.65
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
137/138145/146Jul 31$0.90$0.109.00$137.10$145.90
138/139145/146Jul 31$0.90$0.109.00$138.10$145.90
139/140145/146Jul 31$0.90$0.109.00$139.10$145.90
134/135143/144Aug 7$0.90$0.109.00$134.10$143.90
135/136143/144Aug 7$0.90$0.109.00$135.10$143.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$130.00$135.00$140.00Jul 24$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$162.50$165.00$167.50Aug 7$0.05$2.4549.00
$162.50$165.00$167.50Aug 14$0.05$2.4549.00
$120.00$125.00$130.00Jul 17$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.03, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Jul 10-$0.03$2.47
$165.00$167.501:2Jul 10-$0.03$2.47
$167.50$170.001:2Jul 10-$0.03$2.47
$170.00$172.501:2Jul 10-$0.03$2.47
$172.50$175.001:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.03$4.97
$125.00$120.001:2Jul 17-$0.08$4.92
$125.00$120.001:2Jul 24-$0.26$4.74
$125.00$120.001:2Jul 31-$0.67$4.33
$130.00$125.001:2Jul 31-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 11.23%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$16.800.550.2%11.23%11.48%6111.4K
$150.00Aug 14$15.100.540.2%10.09%10.35%24137
$155.00Aug 21$14.500.503.6%9.69%13.29%728.0K
$152.50Aug 14$13.900.521.9%9.29%11.22%2171
$150.00Aug 7$13.400.540.2%8.96%9.21%131.4K
$155.00Aug 14$13.100.493.6%8.76%12.35%8635
$160.00Aug 21$12.700.466.9%8.49%15.43%37713.3K
$157.50Aug 14$12.200.475.3%8.15%13.42%--72
$152.50Aug 7$12.100.511.9%8.09%10.01%5190
$160.00Aug 14$11.600.456.9%7.75%14.69%2158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,868
Total Puts 25,563
Put/Call Ratio 0.92
Net Difference 2,305

Prior's Put/Call Breakdown

Total Calls 31,664
Total Puts 44,127
Put/Call Ratio 1.39
Net Difference -12,463

Prior 7-Day Put/Call Summary

Total Calls 2,291,445
Total Puts 1,552,795
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All