Tour v309
SPCX
SPACE EX TECH SPACEX A
$147.71 -2.92%
(7/10 10:50) ◀
|
Friday, July 10, 2026 (10:55am)
January 2026
|
▶ (7/10 11:00)
◀ 7/10 10:55 ▶

Option Volume

Detail
ℹ
Current (07/10 10:55am) 198,375
Calls: 98,906 (50%)
Puts: 99,469 (50%)
Prior (07/08) 166,467
Calls: 83,337 (50%)
Puts: 83,130 (50%)
Current vs Prior +19.17%
Calls: +18.68% (Calls)
Puts: +19.65% (Puts)
Prior 7-Day Total 4,146,629
Calls: 2,441,661 (59%)
Puts: 1,704,968 (41%)
Prior 7-Day Average 592,375
Calls: 348,808 (59%)
Puts: 243,566 (41%)
Current vs Prior 7-Day Avg -66.51%
Calls: -71.64%
Puts: -59.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 10:55am) $92.95M
Calls: $31.49M (34%)
Puts: $61.46M (66%)
Prior (07/08) $94.84M
Calls: $32.44M (34%)
Puts: $62.40M (66%)
Current vs Prior -1.99%
Calls: -2.93%
Puts: -1.51%
Prior 7-Day Total $2.38B
Calls: $1.03B (43%)
Puts: $1.35B (57%)
Prior 7-Day Average $339.58M
Calls: $146.47M (43%)
Puts: $193.11M (57%)
Current vs Prior 7-Day Avg -72.63%
Calls: -78.50%
Puts: -68.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:55am) 1.01
Prior (07/08) 1.00
Current vs Prior +0.82%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +29.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 10:55am) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.81% | 8.73%8.73% | 24.30%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -65.73% | -21.03%-21.03% | -2.72%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -74.01% | -25.47%-26.77% | -4.94%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -65.73% | -21.03%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.69% | 1.55%
Calls: 6.67% | 1.53%
Puts: 12.71% | 1.57%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior +51.64% | -57.77%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg +48.62% | -69.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($61.46M). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 4.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2117.9018.10$18.001.1%2.3K0.57748
$145.00Jul 176.506.60$6.551.5%1.2K0.601.9K
$175.00Aug 75.105.20$5.151.9%200.27427
$165.00Aug 2110.2010.40$10.301.9%510.4012.6K
$155.00Jul 172.502.55$2.532.0%2.8K0.317.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 177.908.00$7.951.3%4140.621.5K
$145.00Aug 2115.1015.30$15.201.3%2.6K0.429.6K
$140.00Aug 2112.7012.90$12.801.6%6410.3713.0K
$150.00Jul 176.306.40$6.351.6%2.7K0.5540.1K
$120.00Aug 215.505.60$5.551.8%5200.209.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.350.40$0.3813.2%16.5K0.236.2K
$175.00Jul 170.500.55$0.539.4%5130.076.0K
$149.00Jul 100.550.60$0.578.8%6.8K0.331.2K
$172.50Jul 170.550.60$0.578.8%1200.081.4K
$170.00Jul 170.650.70$0.687.4%1.2K0.1010.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.250.30$0.2817.9%13.4K0.1711.0K
$125.00Jul 170.300.35$0.3215.6%1.0K0.054.3K
$130.00Jul 170.550.60$0.578.8%8290.099.3K
$119.00Jul 240.550.60$0.578.8%200.06--
$120.00Jul 240.600.65$0.637.9%650.062.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1027.0030.00$28.5010.5%--0.9933
$121.00Jul 1025.6029.10$27.3512.8%--0.9912
$122.00Jul 1025.3026.30$25.803.9%--0.9910
$125.00Jul 1022.2024.80$23.5011.1%--0.9921
$126.00Jul 1020.3024.10$22.2017.1%--0.9918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 109.5010.10$9.806.1%4191.002.3K
$160.00Jul 1012.0012.50$12.254.1%1821.003.2K
$162.50Jul 1014.4015.00$14.704.1%421.001.2K
$165.00Jul 1017.0017.50$17.252.9%2601.001.5K
$167.50Jul 1019.5020.00$19.752.5%301.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 166.2K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.350.40$0.3813.2%16.5K0.236.2K
$152.50Jul 100.100.15$0.1338.5%7.0K0.084.9K
$149.00Jul 100.550.60$0.578.8%6.8K0.331.2K
$148.00Jul 100.901.00$0.9510.5%6.6K0.47919
$155.00Jul 100.050.10$0.0862.5%5.4K0.0410.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.250.30$0.2817.9%13.4K0.1711.0K
$150.00Jul 102.502.70$2.607.7%7.9K0.7812.1K
$148.00Jul 101.101.25$1.1812.7%6.5K0.536.7K
$147.00Jul 100.700.80$0.7513.3%4.9K0.382.7K
$140.00Jul 100.000.05$0.03166.7%3.6K0.0213.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 134.0%, max 384.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21343.2%86.1%298.6%4366
$125.00Jul 10Aug 21282.7%85.3%231.6%381
$175.00Jul 10Aug 21279.1%85.0%228.1%27610.9K
$172.50Jul 10Aug 14258.3%86.5%198.7%635.4K
$170.00Jul 10Aug 21236.4%84.4%180.1%59418.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 10Jul 24355.6%73.4%384.6%20144
$123.00Jul 10Jul 24306.5%71.0%332.0%21296
$124.00Jul 10Jul 24294.6%70.7%316.9%11343
$120.00Jul 10Aug 21343.2%86.1%298.6%52510.8K
$126.00Jul 10Jul 24270.1%69.6%288.3%25260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 34.71, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 17$0.11$2.39$0.1121.73$170.11
$165.00$167.50Jul 17$0.15$2.35$0.1515.67$165.15
$167.50$170.00Jul 17$0.15$2.35$0.1515.67$167.65
$172.50$175.00Jul 24$0.20$2.30$0.2011.50$172.70
$170.00$172.50Jul 24$0.23$2.27$0.239.87$170.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.14$4.86$0.1434.71$124.86
$130.00$125.00Jul 17$0.25$4.75$0.2519.00$129.75
$123.00$120.00Jul 24$0.22$2.78$0.2212.64$122.78
$145.00$144.00Jul 10$0.10$0.90$0.109.00$144.90
$135.00$134.00Jul 17$0.10$0.90$0.109.00$134.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 24.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.75$4.75$0.2519.00$129.75
$120.00$125.00Jul 24$4.75$4.75$0.2519.00$124.75
$135.00$136.00Jul 10$0.90$0.90$0.109.00$135.90
$125.00$130.00Jul 31$4.45$4.45$0.558.09$129.45
$145.00$146.00Jul 10$0.88$0.88$0.127.33$145.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 10$2.40$2.40$0.1024.00$152.60
$167.50$165.00Jul 17$2.35$2.35$0.1515.67$165.15
$175.00$172.50Jul 24$2.35$2.35$0.1515.67$172.65
$152.50$150.00Jul 10$2.30$2.30$0.2011.50$150.20
$165.00$162.50Jul 17$2.30$2.30$0.2011.50$162.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.34, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 10Jul 17$0.50279.1%80.1%
$172.50Jul 10Jul 17$0.54258.3%76.5%
$170.00Jul 10Jul 17$0.65236.4%74.0%
$167.50Jul 10Jul 17$0.80214.7%72.1%
$130.00Jul 10Jul 17$0.85223.1%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.15343.2%79.0%
$125.00Jul 10Jul 17$0.29282.7%74.1%
$172.50Jul 10Jul 17$0.40258.3%76.5%
$119.00Jul 10Jul 24$0.54355.6%73.4%
$130.00Jul 10Jul 17$0.54223.1%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.44% of stock, avg 15.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 10$0.95$1.18$2.13$145.87$150.131.44%
$147.00Jul 10$1.50$0.75$2.25$144.75$149.251.52%
$149.00Jul 10$0.57$1.88$2.45$146.55$151.451.66%
$146.00Jul 10$2.17$0.45$2.62$143.38$148.621.77%
$150.00Jul 10$0.38$2.60$2.98$147.02$152.982.02%
$145.00Jul 10$3.05$0.28$3.33$141.67$148.332.25%
$144.00Jul 10$4.20$0.18$4.38$139.62$148.382.97%
$152.50Jul 10$0.13$4.90$5.03$147.47$157.533.41%
$143.00Jul 10$5.15$0.13$5.28$137.72$148.283.57%
$142.00Jul 10$5.95$0.08$6.03$135.97$148.034.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.18% of stock, avg 10.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$143.00Jul 10$0.13$0.13$0.26$142.74$152.76
$152.50$144.00Jul 10$0.13$0.18$0.31$143.69$152.81
$152.50$145.00Jul 10$0.13$0.28$0.41$144.59$152.91
$150.00$143.00Jul 10$0.38$0.13$0.51$142.49$150.51
$150.00$144.00Jul 10$0.38$0.18$0.56$143.44$150.56
$152.50$146.00Jul 10$0.13$0.45$0.58$145.42$153.08
$150.00$145.00Jul 10$0.38$0.28$0.66$144.34$150.66
$149.00$143.00Jul 10$0.57$0.13$0.70$142.30$149.70
$149.00$144.00Jul 10$0.57$0.18$0.75$143.25$149.75
$150.00$146.00Jul 10$0.38$0.45$0.83$145.17$150.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 13.29, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.65$0.3513.29$150.35$164.65
120/125130/135Aug 21$4.60$0.4011.50$120.40$134.60
120/125130/135Aug 7$4.55$0.4510.11$120.45$134.55
134/135137/138Jul 17$0.90$0.109.00$134.10$137.90
135/136139/140Jul 17$0.90$0.109.00$135.10$139.90
135/136140/141Jul 17$0.90$0.109.00$135.10$140.90
133/134139/140Jul 24$0.90$0.109.00$133.10$139.90
139/140143/144Jul 31$0.90$0.109.00$139.10$143.90
139/140145/146Jul 31$0.90$0.109.00$139.10$145.90
139/140147/148Jul 31$0.90$0.109.00$139.10$147.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
$157.50$160.00$162.50Aug 7$0.05$2.4549.00
$160.00$162.50$165.00Aug 14$0.05$2.4549.00
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
$120.00$125.00$130.00Jul 17$0.11$4.8944.45
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$150.00$152.50$155.00Jul 10$0.10$2.4024.00
$152.50$155.00$157.50Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.04, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.75$3.25
$120.00$135.001:2Aug 14-$12.10$2.90
$152.50$155.001:2Jul 10-$0.03$2.47
$157.50$160.001:2Jul 10-$0.03$2.47
$160.00$162.501:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.04$4.96
$130.00$125.001:2Jul 17-$0.07$4.93
$125.00$120.001:2Jul 31-$0.75$4.25
$130.00$125.001:2Jul 31-$1.15$3.85
$134.00$130.001:2Jul 17-$0.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 10.49%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$15.500.531.6%10.49%12.04%37411.4K
$148.00Aug 14$15.000.550.2%10.16%10.35%114
$149.00Aug 14$14.500.540.9%9.82%10.69%232
$150.00Aug 14$14.100.531.6%9.55%11.10%64137
$155.00Aug 21$13.500.484.9%9.14%14.07%1728.0K
$152.50Aug 14$13.100.503.2%8.87%12.11%35171
$148.00Aug 7$12.900.540.2%8.73%8.93%4137
$149.00Aug 7$12.800.530.9%8.67%9.54%2727
$150.00Aug 7$12.400.521.6%8.39%9.95%441.4K
$155.00Aug 14$12.100.484.9%8.19%13.13%12635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,906
Total Puts 99,469
Put/Call Ratio 1.01
Net Difference -563

Prior's Put/Call Breakdown

Total Calls 83,337
Total Puts 83,130
Put/Call Ratio 1.00
Net Difference 207

Prior 7-Day Put/Call Summary

Total Calls 2,441,661
Total Puts 1,704,968
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All