Tour v309
SPCX
SPACE EX TECH SPACEX A
$147.98 -2.75%
(7/10 11:10) ◀
|
Friday, July 10, 2026 (11:15am)
January 2026
|
▶ (7/10 11:20)
◀ 7/10 11:15 ▶

Option Volume

Detail
ℹ
Current (07/10 11:15am) 220,508
Calls: 110,299 (50%)
Puts: 110,209 (50%)
Prior (07/08) 184,762
Calls: 94,820 (51%)
Puts: 89,942 (49%)
Current vs Prior +19.35%
Calls: +16.32% (Calls)
Puts: +22.53% (Puts)
Prior 7-Day Total 4,194,743
Calls: 2,465,806 (59%)
Puts: 1,728,937 (41%)
Prior 7-Day Average 599,249
Calls: 352,258 (59%)
Puts: 246,991 (41%)
Current vs Prior 7-Day Avg -63.20%
Calls: -68.69%
Puts: -55.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 11:15am) $104.85M
Calls: $35.46M (34%)
Puts: $69.39M (66%)
Prior (07/08) $101.48M
Calls: $34.95M (34%)
Puts: $66.52M (66%)
Current vs Prior +3.32%
Calls: +1.46%
Puts: +4.30%
Prior 7-Day Total $2.41B
Calls: $1.03B (43%)
Puts: $1.38B (57%)
Prior 7-Day Average $344.13M
Calls: $147.57M (43%)
Puts: $196.56M (57%)
Current vs Prior 7-Day Avg -69.53%
Calls: -75.97%
Puts: -64.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 11:15am) 1.00
Prior (07/08) 0.95
Current vs Prior +5.34%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +28.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 11:15am) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.79% | 8.65%8.65% | 24.23%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -66.17% | -21.78%-21.78% | -3.03%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -74.34% | -26.18%-27.47% | -5.23%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -66.17% | -21.78%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 1.56%
Calls: 6.25% | 1.50%
Puts: 9.52% | 1.63%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior +23.32% | -57.49%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg +20.86% | -69.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($69.39M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 301 of results (avg 4.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 176.606.70$6.651.5%1.6K0.611.9K
$150.00Aug 2115.5015.80$15.651.9%4090.5311.4K
$165.00Aug 2110.2010.40$10.301.9%560.4012.6K
$155.00Jul 172.502.55$2.532.0%2.9K0.317.4K
$120.00Jul 1727.7028.30$28.002.1%71.00255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.4010.50$10.451.0%6230.3316.5K
$152.50Jul 177.707.80$7.751.3%4380.621.5K
$130.00Aug 147.507.60$7.551.3%550.271.4K
$145.00Aug 2115.0015.20$15.101.3%2.7K0.429.6K
$125.00Aug 216.907.00$6.951.4%5930.2430.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.300.35$0.3215.6%18.6K0.216.2K
$177.50Jul 170.400.45$0.4311.6%600.061.1K
$175.00Jul 170.450.50$0.4810.4%5670.076.0K
$172.50Jul 170.550.60$0.578.8%1370.081.4K
$149.00Jul 100.550.65$0.6016.7%7.3K0.331.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.250.30$0.2817.9%1.1K0.044.3K
$146.00Jul 100.350.40$0.3813.2%3.1K0.242.6K
$130.00Jul 170.500.55$0.539.4%9610.089.3K
$119.00Jul 240.500.60$0.5518.2%470.06--
$147.00Jul 100.600.65$0.637.9%5.6K0.372.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1027.0030.00$28.5010.5%--1.0033
$121.00Jul 1025.6029.10$27.3512.8%--1.0012
$122.00Jul 1025.3027.30$26.307.6%--1.0010
$125.00Jul 1022.2024.80$23.5011.1%--1.0021
$126.00Jul 1020.3024.10$22.2017.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 1024.0025.30$24.655.3%100.99168
$175.00Jul 1026.5027.90$27.205.1%110.99283
$177.50Jul 1028.4032.20$30.3012.5%--0.9935
$170.00Jul 1021.6023.20$22.407.1%570.991.7K
$167.50Jul 1019.0020.10$19.555.6%410.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 184.0K, top 18.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.300.35$0.3215.6%18.6K0.216.2K
$148.00Jul 101.001.05$1.024.9%8.7K0.48919
$152.50Jul 100.100.15$0.1338.5%7.6K0.084.9K
$149.00Jul 100.550.65$0.6016.7%7.3K0.331.2K
$155.00Jul 100.050.10$0.0862.5%5.6K0.0410.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.200.25$0.2321.7%14.0K0.1511.0K
$150.00Jul 102.302.50$2.408.3%9.3K0.7912.1K
$148.00Jul 101.001.10$1.059.5%7.5K0.526.7K
$147.00Jul 100.600.65$0.637.9%5.6K0.372.7K
$149.00Jul 101.551.85$1.7017.6%3.9K0.675.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 150.3%, max 403.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21354.7%86.0%312.6%4366
$177.50Jul 10Aug 14308.5%86.5%256.5%1012.6K
$125.00Jul 10Aug 21292.3%85.2%243.1%381
$175.00Jul 10Aug 21287.0%84.2%240.7%29510.9K
$172.50Jul 10Aug 14265.5%85.9%208.9%665.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 10Jul 24367.0%72.9%403.1%47144
$123.00Jul 10Jul 24316.8%70.7%348.0%21296
$124.00Jul 10Jul 24304.5%69.9%335.4%11343
$120.00Jul 10Aug 21354.7%86.0%312.6%58410.8K
$126.00Jul 10Jul 24279.3%69.0%305.0%26260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 49.00, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 17$0.11$2.39$0.1121.73$170.11
$167.50$170.00Jul 17$0.12$2.38$0.1219.83$167.62
$175.00$177.50Jul 24$0.17$2.33$0.1713.71$175.17
$165.00$167.50Jul 17$0.18$2.32$0.1812.89$165.18
$150.00$152.50Jul 10$0.19$2.31$0.1912.16$150.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.10$4.90$0.1049.00$124.90
$130.00$125.00Jul 17$0.25$4.75$0.2519.00$129.75
$123.00$120.00Jul 24$0.20$2.80$0.2014.00$122.80
$134.00$130.00Jul 17$0.37$3.63$0.379.81$133.63
$145.00$144.00Jul 10$0.10$0.90$0.109.00$144.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 24.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.80$4.80$0.2024.00$124.80
$125.00$130.00Jul 17$4.80$4.80$0.2024.00$129.80
$122.00$125.00Jul 10$2.80$2.80$0.2014.00$124.80
$130.00$134.00Jul 17$3.70$3.70$0.3012.33$133.70
$133.00$134.00Jul 10$0.90$0.90$0.109.00$133.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 17$2.40$2.40$0.1024.00$172.60
$157.50$155.00Jul 10$2.30$2.30$0.2011.50$155.20
$152.50$150.00Jul 10$2.25$2.25$0.259.00$150.25
$172.50$170.00Jul 10$2.25$2.25$0.259.00$170.25
$165.00$162.50Jul 17$2.20$2.20$0.307.33$162.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.27, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 10Jul 17$0.40308.5%81.2%
$175.00Jul 10Jul 17$0.45287.0%78.1%
$172.50Jul 10Jul 17$0.54265.5%76.3%
$130.00Jul 10Jul 17$0.60230.8%67.3%
$134.00Jul 10Jul 17$0.65181.8%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.15354.7%79.3%
$175.00Jul 10Jul 17$0.20287.0%78.1%
$125.00Jul 10Jul 17$0.25292.3%71.9%
$172.50Jul 10Jul 17$0.35265.5%76.3%
$170.00Jul 10Jul 17$0.45243.5%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.40% of stock, avg 15.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 10$1.02$1.05$2.07$145.93$150.071.40%
$147.00Jul 10$1.60$0.63$2.23$144.77$149.231.51%
$149.00Jul 10$0.60$1.70$2.30$146.70$151.301.55%
$146.00Jul 10$2.28$0.38$2.66$143.34$148.661.80%
$150.00Jul 10$0.32$2.40$2.72$147.28$152.721.84%
$145.00Jul 10$3.10$0.23$3.33$141.67$148.332.25%
$144.00Jul 10$3.95$0.13$4.08$139.92$148.082.76%
$152.50Jul 10$0.13$4.65$4.78$147.72$157.283.23%
$143.00Jul 10$5.15$0.08$5.23$137.77$148.233.53%
$142.00Jul 10$6.30$0.08$6.38$135.62$148.384.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.14% of stock, avg 10.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$143.00Jul 10$0.13$0.08$0.21$142.79$152.71
$152.50$144.00Jul 10$0.13$0.13$0.26$143.74$152.76
$152.50$145.00Jul 10$0.13$0.23$0.36$144.64$152.86
$150.00$143.00Jul 10$0.32$0.08$0.40$142.60$150.40
$150.00$144.00Jul 10$0.32$0.13$0.45$143.55$150.45
$152.50$146.00Jul 10$0.13$0.38$0.51$145.49$153.01
$150.00$145.00Jul 10$0.32$0.23$0.55$144.45$150.55
$149.00$143.00Jul 10$0.60$0.08$0.68$142.32$149.68
$150.00$146.00Jul 10$0.32$0.38$0.70$145.30$150.70
$149.00$144.00Jul 10$0.60$0.13$0.73$143.27$149.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 15.67, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.70$0.3015.67$135.30$149.70
155/160165/170Aug 21$4.70$0.3015.67$155.30$169.70
120/125130/135Aug 7$4.65$0.3513.29$120.35$134.65
120/125130/135Jul 31$4.55$0.4510.11$120.45$134.55
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
135/136140/141Jul 17$0.90$0.109.00$135.10$140.90
139/140146/147Jul 31$0.90$0.109.00$139.10$146.90
137/138148/149Aug 7$0.90$0.109.00$137.10$148.90
140/141148/149Aug 7$0.90$0.109.00$140.10$148.90
135/136147/148Aug 14$0.90$0.109.00$135.10$147.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$165.00$167.50$170.00Jul 31$0.05$2.4549.00
$162.50$165.00$167.50Aug 7$0.05$2.4549.00
$162.50$165.00$167.50Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 14$0.05$2.4549.00
$120.00$125.00$130.00Jul 17$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$165.00$167.50$170.00Jul 24$0.10$2.4024.00
$155.00$157.50$160.00Jul 31$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.03, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.65$3.35
$120.00$135.001:2Aug 14-$12.25$2.75
$152.50$155.001:2Jul 10-$0.03$2.47
$157.50$160.001:2Jul 10-$0.03$2.47
$160.00$162.501:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.03$4.97
$125.00$120.001:2Jul 17-$0.08$4.92
$125.00$120.001:2Jul 31-$0.68$4.32
$130.00$125.001:2Jul 31-$1.11$3.89
$150.00$145.001:2Jul 17-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 10.47%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$15.500.531.4%10.47%11.84%40911.4K
$148.00Aug 14$14.800.550.0%10.00%10.01%114
$149.00Aug 14$14.300.540.7%9.66%10.35%232
$150.00Aug 14$14.100.531.4%9.53%10.89%64137
$155.00Aug 21$13.500.494.7%9.12%13.87%1748.0K
$148.00Aug 7$13.200.540.0%8.92%8.93%5337
$152.50Aug 14$13.100.503.0%8.85%11.91%35171
$149.00Aug 7$12.800.530.7%8.65%9.34%2827
$150.00Aug 7$12.300.521.4%8.31%9.68%481.4K
$155.00Aug 14$12.100.484.7%8.18%12.92%19635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,299
Total Puts 110,209
Put/Call Ratio 1.00
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 94,820
Total Puts 89,942
Put/Call Ratio 0.95
Net Difference 4,878

Prior 7-Day Put/Call Summary

Total Calls 2,465,806
Total Puts 1,728,937
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All