SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$148.95 -2.11%

(7/10 11:20) ◀

Friday, July 10, 2026 (11:25am)

▶ (7/10 11:30)

◀ 7/10 11:25 ▶

Option Volume

Detail

ℹ

Current (07/10 11:25am) 234,825

Calls: 119,643 (51%)

Puts: 115,182 (49%)

Prior (07/08) 190,958

Calls: 97,603 (51%)

Puts: 93,355 (49%)

Current vs Prior +22.97%

Calls: +22.58% (Calls)

Puts: +23.38% (Puts)

Prior 7-Day Total 4,215,357

Calls: 2,477,848 (59%)

Puts: 1,737,509 (41%)

Prior 7-Day Average 602,193

Calls: 353,978 (59%)

Puts: 248,215 (41%)

Current vs Prior 7-Day Avg -61.01%

Calls: -66.20%

Puts: -53.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 11:25am) $109.50M

Calls: $41.06M (37%)

Puts: $68.44M (63%)

Prior (07/08) $104.27M

Calls: $35.65M (34%)

Puts: $68.61M (66%)

Current vs Prior +5.02%

Calls: +15.16%

Puts: -0.26%

Prior 7-Day Total $2.42B

Calls: $1.04B (43%)

Puts: $1.38B (57%)

Prior 7-Day Average $345.13M

Calls: $147.97M (43%)

Puts: $197.16M (57%)

Current vs Prior 7-Day Avg -68.27%

Calls: -72.25%

Puts: -65.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10 11:25am) 0.96

Prior (07/08) 0.96

Current vs Prior +0.65%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +24.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10 11:25am) 3,015,708

Calls: 1,599,845 (53%)

Puts: 1,415,863 (47%)

Prior (07/08) 2,643,722

Calls: 1,377,527 (52%)

Puts: 1,266,195 (48%)

Current vs Prior +14.07%

Prior 7-Day Total 17,830,459

Calls: 9,464,038 (53%)

Puts: 8,366,421 (47%)

Prior 7-Day Average 2,547,208

Calls: 1,352,005 (53%)

Puts: 1,195,203 (47%)

Current vs Prior 7-Day Avg +18.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.85% | 8.63%8.63% | 24.10%

Prior 5.29% | 11.06%11.06% | 24.98%

Current vs Prior -64.99% | -21.99%-21.99% | -3.53%

Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%

Current vs 7-Day Avg -73.45% | -26.37%-27.66% | -5.72%

Prior 7-Day Eod 5.29% | 11.06%-- | --

Current vs 7-Day Eod -64.99% | -21.99%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.17% | 2.47%

Calls: 3.07% | 1.38%

Puts: 13.27% | 3.57%

Prior 6.39% | 3.67%

Calls: 7.79% | 3.47%

Puts: 5.00% | 3.87%

Current vs Prior +27.86% | -32.70%

Prior 7-Day Avg 6.52% | 5.15%

Calls: 6.57% | 4.26%

Puts: 6.47% | 6.03%

Current vs 7-Day Avg +25.31% | -52.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($68.44M).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:25	BEARISH	NEUTRAL	MIXED
11:20	BEARISH	NEUTRAL	MIXED
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	NEUTRAL	MIXED
11:05	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:55	BEARISH	NEUTRAL	BEARISH
10:50	BEARISH	NEUTRAL	BEARISH
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 5.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	18.50	18.70	$18.60	1.1%	2.3K	0.58	748
$145.00	Jul 17	7.20	7.30	$7.25	1.4%	2.0K	0.64	1.9K
$150.00	Aug 21	16.00	16.30	$16.15	1.9%	446	0.54	11.4K
$125.00	Jul 17	23.90	24.40	$24.15	2.1%	2	0.94	521
$165.00	Aug 14	9.40	9.60	$9.50	2.1%	17	0.39	465

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	14.60	14.80	$14.70	1.4%	2.7K	0.41	9.6K
$146.00	Jul 24	6.00	6.10	$6.05	1.7%	127	0.42	172
$120.00	Aug 21	5.30	5.40	$5.35	1.9%	597	0.19	9.8K
$144.00	Jul 24	5.10	5.20	$5.15	1.9%	20	0.38	267
$135.00	Aug 21	10.10	10.30	$10.20	2.0%	646	0.32	16.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.65, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 17	0.40	0.45	$0.43	11.6%	61	0.06	1.1K
$175.00	Jul 17	0.50	0.55	$0.53	9.4%	615	0.07	6.0K
$172.50	Jul 17	0.55	0.60	$0.57	8.8%	140	0.09	1.4K
$150.00	Jul 10	0.60	0.65	$0.63	7.9%	21.1K	0.35	6.2K
$170.00	Jul 17	0.70	0.75	$0.73	6.8%	1.3K	0.10	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	0.25	0.30	$0.28	17.9%	1.1K	0.04	4.3K
$147.00	Jul 10	0.35	0.40	$0.38	13.2%	5.8K	0.24	2.7K
$130.00	Jul 17	0.45	0.50	$0.48	10.4%	1.0K	0.07	9.3K
$120.00	Jul 24	0.55	0.60	$0.57	8.8%	71	0.06	2.4K
$148.00	Jul 10	0.60	0.70	$0.65	15.4%	8.1K	0.36	6.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 10	27.00	30.00	$28.50	10.5%	--	1.00	33
$121.00	Jul 10	25.60	29.10	$27.35	12.8%	--	1.00	12
$122.00	Jul 10	25.30	27.70	$26.50	9.1%	--	1.00	10
$125.00	Jul 10	22.20	24.80	$23.50	11.1%	--	1.00	21
$126.00	Jul 10	20.30	24.10	$22.20	17.1%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 10	25.40	27.00	$26.20	6.1%	23	0.99	283
$177.50	Jul 10	28.40	29.80	$29.10	4.8%	--	0.99	35
$170.00	Jul 10	20.50	22.50	$21.50	9.3%	57	0.99	1.7K
$172.50	Jul 10	23.00	24.90	$23.95	7.9%	12	0.99	168
$167.50	Jul 10	18.30	19.30	$18.80	5.3%	41	0.99	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 196.3K, top 21.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 10	0.60	0.65	$0.63	7.9%	21.1K	0.35	6.2K
$148.00	Jul 10	1.60	1.65	$1.63	3.1%	9.4K	0.64	919
$152.50	Jul 10	0.15	0.20	$0.18	27.8%	8.6K	0.12	4.9K
$149.00	Jul 10	1.00	1.05	$1.02	4.9%	8.6K	0.49	1.2K
$155.00	Jul 10	0.05	0.10	$0.08	62.5%	5.7K	0.05	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 10	0.15	0.20	$0.18	27.8%	14.8K	0.11	11.0K
$150.00	Jul 10	1.65	1.75	$1.70	5.9%	9.8K	0.65	12.1K
$148.00	Jul 10	0.60	0.70	$0.65	15.4%	8.1K	0.36	6.7K
$147.00	Jul 10	0.35	0.40	$0.38	13.2%	5.8K	0.24	2.7K
$149.00	Jul 10	1.05	1.20	$1.13	13.3%	4.0K	0.51	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 144.2%, max 373.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 10	Aug 21	371.8%	86.1%	331.8%	4	366
$125.00	Jul 10	Aug 21	308.5%	84.9%	263.5%	3	81
$177.50	Jul 10	Aug 14	302.9%	87.1%	247.8%	101	2.6K
$175.00	Jul 10	Aug 21	281.4%	84.3%	233.7%	301	10.9K
$134.00	Jul 10	Jul 17	197.2%	65.2%	202.5%	9	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Jul 10	Jul 24	333.4%	70.5%	373.2%	21	296
$124.00	Jul 10	Jul 24	320.9%	69.8%	359.6%	11	343
$120.00	Jul 10	Aug 21	371.8%	86.1%	331.8%	602	10.8K
$126.00	Jul 10	Jul 24	296.2%	68.7%	331.3%	26	260
$127.00	Jul 10	Jul 24	283.0%	68.1%	315.7%	14	584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 49.00, avg 2.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$177.50	Jul 17	$0.10	$2.40	$0.10	24.00	$175.10
$167.50	$170.00	Jul 17	$0.15	$2.35	$0.15	15.67	$167.65
$175.00	$177.50	Jul 24	$0.15	$2.35	$0.15	15.67	$175.15
$170.00	$172.50	Jul 17	$0.16	$2.34	$0.16	14.62	$170.16
$165.00	$167.50	Jul 17	$0.20	$2.30	$0.20	11.50	$165.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Jul 17	$0.10	$4.90	$0.10	49.00	$124.90
$130.00	$125.00	Jul 17	$0.20	$4.80	$0.20	24.00	$129.80
$123.00	$120.00	Jul 24	$0.18	$2.82	$0.18	15.67	$122.82
$134.00	$130.00	Jul 17	$0.32	$3.68	$0.32	11.50	$133.68
$127.00	$126.00	Jul 24	$0.10	$0.90	$0.10	9.00	$126.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 32.33, avg 1.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 17	$4.85	$4.85	$0.15	32.33	$124.85
$125.00	$130.00	Jul 17	$4.80	$4.80	$0.20	24.00	$129.80
$130.00	$134.00	Jul 17	$3.70	$3.70	$0.30	12.33	$133.70
$128.00	$130.00	Jul 24	$1.85	$1.85	$0.15	12.33	$129.85
$145.00	$146.00	Jul 10	$0.90	$0.90	$0.10	9.00	$145.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 10	$2.40	$2.40	$0.10	24.00	$155.10
$175.00	$172.50	Jul 17	$2.35	$2.35	$0.15	15.67	$172.65
$175.00	$172.50	Jul 10	$2.25	$2.25	$0.25	9.00	$172.75
$160.00	$157.50	Jul 17	$2.25	$2.25	$0.25	9.00	$157.75
$167.50	$165.00	Jul 17	$2.25	$2.25	$0.25	9.00	$165.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.17, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Jul 10	Jul 17	$0.40	302.9%	78.6%
$120.00	Jul 10	Jul 17	$0.50	371.8%	81.5%
$175.00	Jul 10	Jul 17	$0.50	281.4%	75.5%
$172.50	Jul 10	Jul 17	$0.54	259.4%	73.6%
$125.00	Jul 10	Jul 17	$0.65	308.5%	74.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 10	Jul 17	$0.15	371.8%	81.5%
$125.00	Jul 10	Jul 17	$0.25	308.5%	74.3%
$170.00	Jul 10	Jul 17	$0.35	237.0%	72.3%
$177.50	Jul 10	Jul 17	$0.40	302.9%	78.6%
$130.00	Jul 10	Jul 17	$0.45	245.9%	68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.44% of stock, avg 15.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Jul 10	$1.02	$1.13	$2.15	$146.85	$151.15	1.44%
$148.00	Jul 10	$1.63	$0.65	$2.28	$145.72	$150.28	1.53%
$150.00	Jul 10	$0.63	$1.70	$2.33	$147.67	$152.33	1.56%
$147.00	Jul 10	$2.33	$0.38	$2.71	$144.29	$149.71	1.82%
$146.00	Jul 10	$3.10	$0.23	$3.33	$142.67	$149.33	2.24%
$152.50	Jul 10	$0.18	$3.80	$3.98	$148.52	$156.48	2.67%
$145.00	Jul 10	$4.00	$0.18	$4.18	$140.82	$149.18	2.81%
$144.00	Jul 10	$4.85	$0.13	$4.98	$139.02	$148.98	3.34%
$143.00	Jul 10	$5.75	$0.08	$5.83	$137.17	$148.83	3.91%
$142.00	Jul 10	$6.45	$0.08	$6.53	$135.47	$148.53	4.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.21% of stock, avg 10.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$144.00	Jul 10	$0.18	$0.13	$0.31	$143.69	$152.81
$152.50	$145.00	Jul 10	$0.18	$0.18	$0.36	$144.64	$152.86
$152.50	$146.00	Jul 10	$0.18	$0.23	$0.41	$145.59	$152.91
$152.50	$147.00	Jul 10	$0.18	$0.38	$0.56	$146.44	$153.06
$150.00	$144.00	Jul 10	$0.63	$0.13	$0.76	$143.24	$150.76
$150.00	$145.00	Jul 10	$0.63	$0.18	$0.81	$144.19	$150.81
$152.50	$148.00	Jul 10	$0.18	$0.65	$0.83	$147.17	$153.33
$150.00	$146.00	Jul 10	$0.63	$0.23	$0.86	$145.14	$150.86
$150.00	$147.00	Jul 10	$0.63	$0.38	$1.01	$145.99	$151.01
$149.00	$144.00	Jul 10	$1.02	$0.13	$1.15	$142.85	$150.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 12.33, avg credit $1.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
130/134	140/144	Aug 14	$3.70	$0.30	12.33	$130.30	$143.70
120/125	130/135	Aug 21	$4.60	$0.40	11.50	$120.40	$134.60
135/140	145/150	Aug 21	$4.60	$0.40	11.50	$135.40	$149.60
150/155	160/165	Aug 21	$4.60	$0.40	11.50	$150.40	$164.60
125/130	135/140	Aug 21	$4.55	$0.45	10.11	$125.45	$139.55
140/145	150/155	Aug 21	$4.55	$0.45	10.11	$140.45	$154.55
155/160	165/170	Aug 21	$4.55	$0.45	10.11	$155.45	$169.55
136/137	139/140	Jul 17	$0.90	$0.10	9.00	$136.10	$139.90
136/137	140/141	Jul 17	$0.90	$0.10	9.00	$136.10	$140.90
139/140	146/147	Jul 31	$0.90	$0.10	9.00	$139.10	$146.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Jul 17	$0.05	$4.95	99.00
$155.00	$157.50	$160.00	Jul 10	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Jul 17	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Jul 24	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Jul 31	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 21	$0.05	$4.95	99.00
$120.00	$125.00	$130.00	Jul 17	$0.10	$4.90	49.00
$165.00	$167.50	$170.00	Aug 14	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Aug 14	$0.05	$2.45	49.00
$155.00	$160.00	$165.00	Aug 21	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.08, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Jul 17	-$1.95	$3.05
$157.50	$160.00	1:2	Jul 10	-$0.03	$2.47
$160.00	$162.50	1:2	Jul 10	-$0.03	$2.47
$162.50	$165.00	1:2	Jul 10	-$0.03	$2.47
$165.00	$167.50	1:2	Jul 10	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Jul 17	-$0.08	$4.92
$130.00	$125.00	1:2	Jul 17	-$0.08	$4.92
$125.00	$120.00	1:2	Jul 31	-$0.67	$4.33
$150.00	$145.00	1:2	Jul 17	-$0.90	$4.10
$130.00	$125.00	1:2	Jul 31	-$1.03	$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 10.74%, avg 4.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Aug 21	$16.00	0.54	0.7%	10.74%	11.45%	446	11.4K
$149.00	Aug 14	$14.60	0.54	0.0%	9.80%	9.84%	2	32
$150.00	Aug 14	$14.50	0.53	0.7%	9.73%	10.44%	66	137
$155.00	Aug 21	$13.60	0.49	4.1%	9.13%	13.19%	174	8.0K
$152.50	Aug 14	$13.10	0.51	2.4%	8.79%	11.18%	35	171
$149.00	Aug 7	$12.80	0.54	0.0%	8.59%	8.63%	28	27
$150.00	Aug 7	$12.60	0.52	0.7%	8.46%	9.16%	56	1.4K
$155.00	Aug 14	$12.10	0.48	4.1%	8.12%	12.19%	20	635
$160.00	Aug 21	$12.00	0.45	7.4%	8.06%	15.47%	551	13.3K
$152.50	Aug 7	$11.20	0.49	2.4%	7.52%	9.90%	56	190

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,643

Total Puts 115,182

Put/Call Ratio 0.96

Net Difference 4,461

Prior's Put/Call Breakdown

Total Calls 97,603

Total Puts 93,355

Put/Call Ratio 0.96

Net Difference 4,248

Prior 7-Day Put/Call Summary

Total Calls 2,477,848

Total Puts 1,737,509

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card