SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$149.11 -2.00%

(7/10 11:30) ◀

Friday, July 10, 2026 (11:35am)

▶ (7/10 11:40)

◀ 7/10 11:35 ▶

Option Volume

Detail

ℹ

Current (07/10 11:35am) 271,453

Calls: 146,282 (54%)

Puts: 125,171 (46%)

Prior (07/08) 197,493

Calls: 100,718 (51%)

Puts: 96,775 (49%)

Current vs Prior +37.45%

Calls: +45.24% (Calls)

Puts: +29.34% (Puts)

Prior 7-Day Total 4,265,767

Calls: 2,513,156 (59%)

Puts: 1,752,611 (41%)

Prior 7-Day Average 609,395

Calls: 359,022 (59%)

Puts: 250,373 (41%)

Current vs Prior 7-Day Avg -55.46%

Calls: -59.26%

Puts: -50.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 11:35am) $116.37M

Calls: $45.62M (39%)

Puts: $70.75M (61%)

Prior (07/08) $109.14M

Calls: $37.10M (34%)

Puts: $72.04M (66%)

Current vs Prior +6.62%

Calls: +22.96%

Puts: -1.79%

Prior 7-Day Total $2.43B

Calls: $1.05B (43%)

Puts: $1.38B (57%)

Prior 7-Day Average $347.01M

Calls: $150.13M (43%)

Puts: $196.88M (57%)

Current vs Prior 7-Day Avg -66.47%

Calls: -69.61%

Puts: -64.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10 11:35am) 0.86

Prior (07/08) 0.96

Current vs Prior -10.95%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +13.93%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10 11:35am) 3,015,708

Calls: 1,599,845 (53%)

Puts: 1,415,863 (47%)

Prior (07/08) 2,643,722

Calls: 1,377,527 (52%)

Puts: 1,266,195 (48%)

Current vs Prior +14.07%

Prior 7-Day Total 17,830,459

Calls: 9,464,038 (53%)

Puts: 8,366,421 (47%)

Prior 7-Day Average 2,547,208

Calls: 1,352,005 (53%)

Puts: 1,195,203 (47%)

Current vs Prior 7-Day Avg +18.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.81% | 8.68%8.68% | 24.11%

Prior 5.29% | 11.06%11.06% | 24.98%

Current vs Prior -65.79% | -21.47%-21.47% | -3.50%

Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%

Current vs 7-Day Avg -74.06% | -25.88%-27.17% | -5.69%

Prior 7-Day Eod 5.29% | 11.06%-- | --

Current vs 7-Day Eod -65.79% | -21.47%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.67% | 2.25%

Calls: 9.09% | 2.70%

Puts: 6.25% | 1.80%

Prior 6.39% | 3.67%

Calls: 7.79% | 3.47%

Puts: 5.00% | 3.87%

Current vs Prior +20.03% | -38.69%

Prior 7-Day Avg 6.52% | 5.15%

Calls: 6.57% | 4.26%

Puts: 6.47% | 6.03%

Current vs 7-Day Avg +17.64% | -56.28%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($70.75M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	NEUTRAL	MIXED
11:20	BEARISH	NEUTRAL	MIXED
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	NEUTRAL	MIXED
11:05	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:55	BEARISH	NEUTRAL	BEARISH
10:50	BEARISH	NEUTRAL	BEARISH
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 4.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	18.60	18.90	$18.75	1.6%	2.3K	0.59	748
$160.00	Aug 21	12.30	12.50	$12.40	1.6%	589	0.45	13.3K
$155.00	Jul 17	2.85	2.90	$2.88	1.7%	3.1K	0.34	7.4K
$155.00	Aug 7	11.00	11.20	$11.10	1.8%	44	0.47	312
$165.00	Aug 21	10.70	10.90	$10.80	1.9%	99	0.41	12.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	17.10	17.30	$17.20	1.2%	441	0.46	18.5K
$150.00	Aug 14	15.90	16.10	$16.00	1.3%	53	0.46	426
$155.00	Aug 21	20.00	20.30	$20.15	1.5%	238	0.50	20.6K
$155.00	Aug 14	18.80	19.10	$18.95	1.6%	--	0.51	238
$140.00	Aug 21	12.20	12.40	$12.30	1.6%	663	0.36	13.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.66, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 17	0.45	0.50	$0.48	10.4%	61	0.07	1.1K
$175.00	Jul 17	0.50	0.55	$0.53	9.4%	623	0.08	6.0K
$172.50	Jul 17	0.60	0.65	$0.63	7.9%	144	0.09	1.4K
$150.00	Jul 10	0.65	0.70	$0.68	7.4%	28.6K	0.36	6.2K
$170.00	Jul 17	0.70	0.80	$0.75	13.3%	1.4K	0.10	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	0.25	0.30	$0.28	17.9%	1.1K	0.04	4.3K
$147.00	Jul 10	0.30	0.35	$0.32	15.6%	6.4K	0.22	2.7K
$130.00	Jul 17	0.45	0.50	$0.48	10.4%	1.2K	0.07	9.3K
$120.00	Jul 24	0.50	0.60	$0.55	18.2%	73	0.06	2.4K
$148.00	Jul 10	0.55	0.65	$0.60	16.7%	8.6K	0.35	6.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	28.80	30.00	$29.40	4.1%	9	1.00	255
$120.00	Jul 10	27.00	29.90	$28.45	10.2%	3	0.99	33
$121.00	Jul 10	26.90	29.10	$28.00	7.9%	--	0.99	12
$122.00	Jul 10	25.30	27.80	$26.55	9.4%	--	0.99	10
$125.00	Jul 10	22.20	24.90	$23.55	11.5%	--	0.99	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 10	8.00	9.00	$8.50	11.8%	458	1.00	2.3K
$160.00	Jul 10	10.50	11.30	$10.90	7.3%	284	1.00	3.2K
$162.50	Jul 10	13.00	14.00	$13.50	7.4%	54	1.00	1.2K
$165.00	Jul 10	15.40	16.30	$15.85	5.7%	290	1.00	1.5K
$167.50	Jul 10	18.00	18.90	$18.45	4.9%	43	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 229.8K, top 28.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 10	0.65	0.70	$0.68	7.4%	28.6K	0.36	6.2K
$155.00	Jul 10	0.05	0.10	$0.08	62.5%	14.2K	0.05	10.2K
$152.50	Jul 10	0.15	0.20	$0.18	27.8%	11.4K	0.12	4.9K
$149.00	Jul 10	1.05	1.15	$1.10	9.1%	10.8K	0.51	1.2K
$148.00	Jul 10	1.65	1.70	$1.67	3.0%	9.9K	0.65	919

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 10	0.10	0.15	$0.13	38.5%	17.5K	0.09	11.0K
$150.00	Jul 10	1.55	1.65	$1.60	6.2%	10.6K	0.64	12.1K
$148.00	Jul 10	0.55	0.65	$0.60	16.7%	8.6K	0.35	6.7K
$147.00	Jul 10	0.30	0.35	$0.32	15.6%	6.4K	0.22	2.7K
$149.00	Jul 10	1.00	1.05	$1.02	4.9%	4.3K	0.49	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 146.1%, max 382.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 10	Aug 21	379.0%	86.4%	338.8%	7	366
$125.00	Jul 10	Aug 21	314.7%	85.2%	269.5%	3	81
$177.50	Jul 10	Aug 14	306.4%	86.8%	253.1%	101	2.6K
$175.00	Jul 10	Aug 21	284.6%	84.8%	235.5%	313	10.9K
$134.00	Jul 10	Jul 17	201.7%	64.7%	211.5%	9	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Jul 10	Jul 24	340.1%	70.5%	382.3%	21	296
$124.00	Jul 10	Jul 24	327.3%	69.9%	368.1%	11	343
$120.00	Jul 10	Aug 21	379.0%	86.4%	338.8%	931	10.8K
$126.00	Jul 10	Jul 24	302.2%	68.9%	338.8%	36	260
$127.00	Jul 10	Jul 24	288.9%	68.3%	322.7%	14	584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 49.00, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$172.50	Jul 17	$0.12	$2.38	$0.12	19.83	$170.12
$167.50	$170.00	Jul 17	$0.13	$2.37	$0.13	18.23	$167.63
$175.00	$177.50	Jul 24	$0.15	$2.35	$0.15	15.67	$175.15
$165.00	$167.50	Jul 17	$0.25	$2.25	$0.25	9.00	$165.25
$170.00	$172.50	Jul 24	$0.25	$2.25	$0.25	9.00	$170.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Jul 17	$0.10	$4.90	$0.10	49.00	$124.90
$130.00	$125.00	Jul 17	$0.20	$4.80	$0.20	24.00	$129.80
$123.00	$120.00	Jul 24	$0.18	$2.82	$0.18	15.67	$122.82
$134.00	$130.00	Jul 17	$0.30	$3.70	$0.30	12.33	$133.70
$127.00	$126.00	Jul 24	$0.10	$0.90	$0.10	9.00	$126.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 24.00, avg 1.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Jul 17	$4.80	$4.80	$0.20	24.00	$129.80
$125.00	$128.00	Jul 24	$2.80	$2.80	$0.20	14.00	$127.80
$138.00	$139.00	Jul 17	$0.90	$0.90	$0.10	9.00	$138.90
$120.00	$125.00	Jul 31	$4.30	$4.30	$0.70	6.14	$124.30
$144.00	$145.00	Jul 10	$0.85	$0.85	$0.15	5.67	$144.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$162.50	Jul 10	$2.35	$2.35	$0.15	15.67	$162.65
$157.50	$155.00	Jul 10	$2.30	$2.30	$0.20	11.50	$155.20
$162.50	$160.00	Jul 17	$2.25	$2.25	$0.25	9.00	$160.25
$175.00	$172.50	Jul 10	$2.20	$2.20	$0.30	7.33	$172.80
$175.00	$172.50	Jul 31	$2.20	$2.20	$0.30	7.33	$172.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.19, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Jul 10	Jul 17	$0.45	306.4%	80.5%
$175.00	Jul 10	Jul 17	$0.50	284.6%	77.2%
$172.50	Jul 10	Jul 17	$0.60	262.3%	75.0%
$136.00	Jul 10	Jul 17	$0.70	176.3%	63.7%
$170.00	Jul 10	Jul 17	$0.72	239.6%	72.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 10	Jul 17	$0.15	379.0%	81.6%
$125.00	Jul 10	Jul 17	$0.25	314.7%	74.4%
$130.00	Jul 10	Jul 17	$0.45	251.2%	68.5%
$175.00	Jul 10	Jul 17	$0.45	284.6%	77.2%
$172.50	Jul 10	Jul 17	$0.50	262.3%	75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.42% of stock, avg 15.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Jul 10	$1.10	$1.02	$2.12	$146.88	$151.12	1.42%
$148.00	Jul 10	$1.67	$0.60	$2.27	$145.73	$150.27	1.52%
$150.00	Jul 10	$0.68	$1.60	$2.28	$147.72	$152.28	1.53%
$147.00	Jul 10	$2.45	$0.32	$2.77	$144.23	$149.77	1.86%
$146.00	Jul 10	$3.30	$0.18	$3.48	$142.52	$149.48	2.33%
$152.50	Jul 10	$0.18	$3.70	$3.88	$148.62	$156.38	2.60%
$145.00	Jul 10	$4.15	$0.13	$4.28	$140.72	$149.28	2.87%
$144.00	Jul 10	$5.00	$0.08	$5.08	$138.92	$149.08	3.41%
$143.00	Jul 10	$5.95	$0.08	$6.03	$136.97	$149.03	4.04%
$155.00	Jul 10	$0.08	$6.20	$6.28	$148.72	$161.28	4.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.14% of stock, avg 10.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$145.00	Jul 10	$0.08	$0.13	$0.21	$144.79	$155.21
$155.00	$146.00	Jul 10	$0.08	$0.18	$0.26	$145.74	$155.26
$152.50	$145.00	Jul 10	$0.18	$0.13	$0.31	$144.69	$152.81
$152.50	$146.00	Jul 10	$0.18	$0.18	$0.36	$145.64	$152.86
$155.00	$147.00	Jul 10	$0.08	$0.32	$0.40	$146.60	$155.40
$152.50	$147.00	Jul 10	$0.18	$0.32	$0.50	$146.50	$153.00
$155.00	$148.00	Jul 10	$0.08	$0.60	$0.68	$147.32	$155.68
$152.50	$148.00	Jul 10	$0.18	$0.60	$0.78	$147.22	$153.28
$150.00	$145.00	Jul 10	$0.68	$0.13	$0.81	$144.19	$150.81
$150.00	$146.00	Jul 10	$0.68	$0.18	$0.86	$145.14	$150.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 12.33, avg credit $1.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
130/134	140/144	Aug 14	$3.70	$0.30	12.33	$130.30	$143.70
155/160	165/170	Aug 21	$4.60	$0.40	11.50	$155.40	$169.60
125/130	135/140	Aug 21	$4.55	$0.45	10.11	$125.45	$139.55
135/140	145/150	Aug 21	$4.55	$0.45	10.11	$135.45	$149.55
150/155	160/165	Aug 21	$4.55	$0.45	10.11	$150.45	$164.55
134/135	143/144	Jul 31	$0.90	$0.10	9.00	$134.10	$143.90
136/137	143/144	Jul 31	$0.90	$0.10	9.00	$136.10	$143.90
137/138	143/144	Jul 31	$0.90	$0.10	9.00	$137.10	$143.90
139/140	144/145	Jul 31	$0.90	$0.10	9.00	$139.10	$144.90
137/138	148/149	Aug 7	$0.90	$0.10	9.00	$137.10	$148.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 10	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 31	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Aug 7	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Aug 7	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Aug 7	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Jul 17	$0.10	$4.90	49.00
$152.50	$155.00	$157.50	Jul 24	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Jul 24	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Jul 10	$0.10	$2.40	24.00
$162.50	$165.00	$167.50	Jul 24	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.08, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Jul 17	-$2.00	$3.00
$157.50	$160.00	1:2	Jul 10	-$0.03	$2.47
$160.00	$162.50	1:2	Jul 10	-$0.03	$2.47
$162.50	$165.00	1:2	Jul 10	-$0.03	$2.47
$165.00	$167.50	1:2	Jul 10	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Jul 17	-$0.08	$4.92
$130.00	$125.00	1:2	Jul 17	-$0.08	$4.92
$125.00	$120.00	1:2	Jul 31	-$0.57	$4.43
$150.00	$145.00	1:2	Jul 17	-$0.95	$4.05
$130.00	$125.00	1:2	Jul 31	-$1.03	$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 10.80%, avg 4.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Aug 21	$16.10	0.54	0.6%	10.80%	11.39%	467	11.4K
$150.00	Aug 14	$14.90	0.54	0.6%	9.99%	10.59%	68	137
$155.00	Aug 21	$13.90	0.49	4.0%	9.32%	13.27%	177	8.0K
$152.50	Aug 14	$13.40	0.51	2.3%	8.99%	11.26%	35	171
$150.00	Aug 7	$12.90	0.53	0.6%	8.65%	9.25%	75	1.4K
$155.00	Aug 14	$12.40	0.49	4.0%	8.32%	12.27%	20	635
$160.00	Aug 21	$12.30	0.45	7.3%	8.25%	15.55%	589	13.3K
$157.50	Aug 14	$12.00	0.47	5.6%	8.05%	13.67%	5	72
$152.50	Aug 7	$11.90	0.50	2.3%	7.98%	10.25%	96	190
$160.00	Aug 14	$11.10	0.44	7.3%	7.44%	14.75%	27	158

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,282

Total Puts 125,171

Put/Call Ratio 0.86

Net Difference 21,111

Prior's Put/Call Breakdown

Total Calls 100,718

Total Puts 96,775

Put/Call Ratio 0.96

Net Difference 3,943

Prior 7-Day Put/Call Summary

Total Calls 2,513,156

Total Puts 1,752,611

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card