Tour v309
SPCX
SPACE EX TECH SPACEX A
$148.88 -2.16%
(7/10 11:55) ◀
|
Friday, July 10, 2026 (12:00pm)
January 2026
|
▶ (7/10 12:05)
◀ 7/10 12:00 ▶

Option Volume

Detail
ℹ
Current (07/10 12:00pm) 300,359
Calls: 162,343 (54%)
Puts: 138,016 (46%)
Prior (07/08) 255,079
Calls: 118,943 (47%)
Puts: 136,136 (53%)
Current vs Prior +17.75%
Calls: +36.49% (Calls)
Puts: +1.38% (Puts)
Prior 7-Day Total 4,354,826
Calls: 2,570,981 (59%)
Puts: 1,783,845 (41%)
Prior 7-Day Average 622,118
Calls: 367,283 (59%)
Puts: 254,835 (41%)
Current vs Prior 7-Day Avg -51.72%
Calls: -55.80%
Puts: -45.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 12:00pm) $126.09M
Calls: $48.90M (39%)
Puts: $77.19M (61%)
Prior (07/08) $149.98M
Calls: $40.88M (27%)
Puts: $109.10M (73%)
Current vs Prior -15.93%
Calls: +19.62%
Puts: -29.25%
Prior 7-Day Total $2.45B
Calls: $1.06B (43%)
Puts: $1.40B (57%)
Prior 7-Day Average $350.36M
Calls: $150.87M (43%)
Puts: $199.50M (57%)
Current vs Prior 7-Day Avg -64.01%
Calls: -67.59%
Puts: -61.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 12:00pm) 0.85
Prior (07/08) 1.14
Current vs Prior -25.72%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +16.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 12:00pm) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.70% | 8.60%8.60% | 24.31%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -67.90% | -22.26%-22.26% | -2.67%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -75.65% | -26.63%-27.91% | -4.89%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -67.90% | -22.26%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.45% | 3.17%
Calls: 3.38% | 2.78%
Puts: 9.52% | 3.57%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior +0.94% | -13.62%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg -1.07% | -38.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($77.19M). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2118.6018.90$18.751.6%2.3K0.58748
$160.00Aug 2112.3012.50$12.401.6%6090.4513.3K
$125.00Jul 1723.9024.30$24.101.7%30.94521
$155.00Jul 172.752.80$2.781.8%3.4K0.347.4K
$150.00Aug 2116.1016.40$16.251.8%4720.5411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2114.7014.90$14.801.4%2.7K0.419.6K
$150.00Aug 714.1014.30$14.201.4%1860.472.0K
$155.00Aug 2120.2020.50$20.351.5%2580.5020.6K
$155.00Aug 1419.0019.30$19.151.6%10.51238
$147.00Aug 712.5012.70$12.601.6%90.44271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.70, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 170.400.45$0.4311.6%770.061.1K
$150.00Jul 100.500.55$0.539.4%32.0K0.336.2K
$172.50Jul 170.550.60$0.578.8%1480.091.4K
$170.00Jul 170.700.75$0.736.8%1.4K0.1010.1K
$167.50Jul 170.800.90$0.8511.8%7050.122.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 100.300.35$0.3215.6%7.0K0.222.7K
$130.00Jul 170.400.45$0.4311.6%1.6K0.079.3K
$120.00Jul 240.500.60$0.5518.2%1060.062.4K
$148.00Jul 100.600.65$0.637.9%11.1K0.366.7K
$123.00Jul 240.700.75$0.736.8%210.07--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1028.4029.90$29.155.1%31.0033
$121.00Jul 1026.1029.10$27.6010.9%--1.0012
$122.00Jul 1025.3027.30$26.307.6%--1.0010
$125.00Jul 1023.0024.90$23.957.9%--1.0021
$126.00Jul 1020.3024.10$22.2017.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 1028.1030.00$29.056.5%--0.9935
$172.50Jul 1023.1025.20$24.158.7%220.99168
$175.00Jul 1025.5027.00$26.255.7%290.99283
$170.00Jul 1020.9022.30$21.606.5%610.991.7K
$167.50Jul 1018.4018.90$18.652.7%670.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 253.1K, top 32.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.500.55$0.539.4%32.0K0.336.2K
$155.00Jul 100.050.10$0.0862.5%14.7K0.0510.2K
$149.00Jul 100.900.95$0.935.4%12.5K0.491.2K
$148.00Jul 101.451.50$1.483.4%12.2K0.64919
$152.50Jul 100.100.15$0.1338.5%12.2K0.104.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.100.15$0.1338.5%18.7K0.0911.0K
$150.00Jul 101.651.70$1.673.0%11.2K0.6712.1K
$148.00Jul 100.600.65$0.637.9%11.1K0.366.7K
$147.00Jul 100.300.35$0.3215.6%7.0K0.222.7K
$135.00Jul 170.850.90$0.885.7%5.4K0.1322.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 164.7%, max 407.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21396.6%86.1%360.3%10366
$125.00Jul 10Aug 21329.1%85.6%284.5%481
$177.50Jul 10Aug 14323.1%88.1%266.7%1012.6K
$175.00Jul 10Aug 21300.2%85.4%251.4%31910.9K
$134.00Jul 10Jul 17210.3%64.0%228.7%1814
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 10Jul 24355.7%70.1%407.7%23296
$124.00Jul 10Jul 24342.3%69.5%392.8%11343
$126.00Jul 10Jul 24315.9%67.9%365.4%36260
$120.00Jul 10Aug 21396.6%86.1%360.3%1.1K10.8K
$127.00Jul 10Jul 24301.9%67.4%348.1%15584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 24.00, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Jul 17$0.12$2.38$0.1219.83$167.62
$170.00$172.50Jul 17$0.16$2.34$0.1614.62$170.16
$175.00$177.50Jul 24$0.18$2.32$0.1812.89$175.18
$165.00$167.50Jul 17$0.20$2.30$0.2011.50$165.20
$172.50$175.00Jul 24$0.22$2.28$0.2210.36$172.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.20$4.80$0.2024.00$129.80
$123.00$120.00Jul 24$0.18$2.82$0.1815.67$122.82
$134.00$130.00Jul 17$0.32$3.68$0.3211.50$133.68
$127.00$126.00Jul 24$0.10$0.90$0.109.00$126.90
$125.00$120.00Jul 31$0.63$4.37$0.636.94$124.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 49.00, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.90$4.90$0.1049.00$124.90
$130.00$134.00Jul 17$3.85$3.85$0.1525.67$133.85
$125.00$130.00Jul 17$4.80$4.80$0.2024.00$129.80
$120.00$125.00Jul 31$4.50$4.50$0.509.00$124.50
$139.00$140.00Jul 10$0.85$0.85$0.155.67$139.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 10$2.35$2.35$0.1515.67$152.65
$167.50$165.00Jul 24$2.35$2.35$0.1515.67$165.15
$177.50$175.00Jul 17$2.30$2.30$0.2011.50$175.20
$172.50$170.00Jul 24$2.30$2.30$0.2011.50$170.20
$165.00$162.50Jul 17$2.25$2.25$0.259.00$162.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.19, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.15329.1%71.5%
$177.50Jul 10Jul 17$0.40323.1%78.8%
$175.00Jul 10Jul 17$0.47300.2%76.6%
$172.50Jul 10Jul 17$0.54276.7%73.8%
$130.00Jul 10Jul 17$0.55262.3%66.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.15396.6%81.6%
$125.00Jul 10Jul 17$0.20329.1%71.5%
$130.00Jul 10Jul 17$0.40262.3%66.6%
$170.00Jul 10Jul 17$0.40252.8%72.5%
$175.00Jul 10Jul 17$0.45300.2%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.33% of stock, avg 15.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Jul 10$0.93$1.05$1.98$147.02$150.981.33%
$148.00Jul 10$1.48$0.63$2.11$145.89$150.111.42%
$150.00Jul 10$0.53$1.67$2.20$147.80$152.201.48%
$147.00Jul 10$2.17$0.32$2.49$144.51$149.491.67%
$146.00Jul 10$2.98$0.18$3.16$142.84$149.162.12%
$152.50Jul 10$0.13$3.90$4.03$148.47$156.532.71%
$145.00Jul 10$3.95$0.13$4.08$140.92$149.082.74%
$144.00Jul 10$4.55$0.08$4.63$139.37$148.633.11%
$143.00Jul 10$5.25$0.03$5.28$137.72$148.283.55%
$155.00Jul 10$0.08$6.25$6.33$148.67$161.334.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 0.14% of stock, avg 10.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$144.00Jul 10$0.13$0.08$0.21$143.79$152.71
$152.50$145.00Jul 10$0.13$0.13$0.26$144.74$152.76
$152.50$146.00Jul 10$0.13$0.18$0.31$145.69$152.81
$152.50$147.00Jul 10$0.13$0.32$0.45$146.55$152.95
$150.00$144.00Jul 10$0.53$0.08$0.61$143.39$150.61
$150.00$145.00Jul 10$0.53$0.13$0.66$144.34$150.66
$150.00$146.00Jul 10$0.53$0.18$0.71$145.29$150.71
$152.50$148.00Jul 10$0.13$0.63$0.76$147.24$153.26
$150.00$147.00Jul 10$0.53$0.32$0.85$146.15$150.85
$149.00$144.00Jul 10$0.93$0.08$1.01$142.99$150.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 15.67, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.70$0.3015.67$120.30$134.70
130/134135/140Aug 7$4.65$0.3513.29$129.35$139.65
135/140145/150Aug 21$4.65$0.3513.29$135.35$149.65
125/130135/140Aug 7$4.60$0.4011.50$125.40$139.60
155/160165/170Aug 21$4.60$0.4011.50$155.40$169.60
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
137/138143/144Jul 31$0.90$0.109.00$137.10$143.90
137/138144/145Jul 31$0.90$0.109.00$137.10$144.90
137/138145/146Jul 31$0.90$0.109.00$137.10$145.90
139/140143/144Jul 31$0.90$0.109.00$139.10$143.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.05$4.9599.00
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$120.00$125.00$130.00Jul 17$0.10$4.9049.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.03, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.90$3.10
$152.50$155.001:2Jul 10-$0.03$2.47
$157.50$160.001:2Jul 10-$0.03$2.47
$160.00$162.501:2Jul 10-$0.03$2.47
$162.50$165.001:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.03$4.97
$125.00$120.001:2Jul 17-$0.13$4.87
$125.00$120.001:2Jul 31-$0.64$4.36
$150.00$145.001:2Jul 17-$0.90$4.10
$130.00$125.001:2Jul 31-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 10.81%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$16.100.540.8%10.81%11.57%47211.4K
$149.00Aug 14$14.900.540.1%10.01%10.09%232
$150.00Aug 14$14.800.530.8%9.94%10.69%68137
$155.00Aug 21$13.900.494.1%9.34%13.45%1818.0K
$152.50Aug 14$13.200.512.4%8.87%11.30%35171
$155.00Aug 14$12.900.494.1%8.66%12.78%20635
$150.00Aug 7$12.800.530.8%8.60%9.35%811.4K
$149.00Aug 7$12.600.540.1%8.46%8.54%2827
$160.00Aug 21$12.300.457.5%8.26%15.73%60913.3K
$157.50Aug 14$12.000.465.8%8.06%13.85%672

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,343
Total Puts 138,016
Put/Call Ratio 0.85
Net Difference 24,327

Prior's Put/Call Breakdown

Total Calls 118,943
Total Puts 136,136
Put/Call Ratio 1.14
Net Difference -17,193

Prior 7-Day Put/Call Summary

Total Calls 2,570,981
Total Puts 1,783,845
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All