Tour v309
SPCX
SPACE EX TECH SPACEX A
$148.36 -2.50%
(7/10 12:30) ◀
|
Friday, July 10, 2026 (12:35pm)
January 2026
|
▶ (7/10 12:40)
◀ 7/10 12:35 ▶

Option Volume

Detail
ℹ
Current (07/10 12:35pm) 344,253
Calls: 186,209 (54%)
Puts: 158,044 (46%)
Prior (07/08) 301,214
Calls: 142,956 (47%)
Puts: 158,258 (53%)
Current vs Prior +14.29%
Calls: +30.26% (Calls)
Puts: -0.14% (Puts)
Prior 7-Day Total 4,450,207
Calls: 2,622,249 (59%)
Puts: 1,827,958 (41%)
Prior 7-Day Average 635,743
Calls: 374,607 (59%)
Puts: 261,136 (41%)
Current vs Prior 7-Day Avg -45.85%
Calls: -50.29%
Puts: -39.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 12:35pm) $145.06M
Calls: $51.29M (35%)
Puts: $93.77M (65%)
Prior (07/08) $175.21M
Calls: $59.23M (34%)
Puts: $115.98M (66%)
Current vs Prior -17.21%
Calls: -13.40%
Puts: -19.15%
Prior 7-Day Total $2.49B
Calls: $1.06B (43%)
Puts: $1.43B (57%)
Prior 7-Day Average $355.96M
Calls: $152.08M (43%)
Puts: $203.88M (57%)
Current vs Prior 7-Day Avg -59.25%
Calls: -66.27%
Puts: -54.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 12:35pm) 0.85
Prior (07/08) 1.11
Current vs Prior -23.33%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +16.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 12:35pm) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.58% | 8.56%8.56% | 24.40%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -70.08% | -22.59%-22.59% | -2.33%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -77.31% | -26.94%-28.22% | -4.55%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -70.08% | -22.59%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.54% | 1.58%
Calls: 9.09% | 1.46%
Puts: 8.00% | 1.71%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior +33.65% | -56.95%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg +30.98% | -69.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($93.77M). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 300 of results (avg 4.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 176.806.90$6.851.5%2.8K0.621.9K
$150.00Jul 246.706.80$6.751.5%1.2K0.491.0K
$160.00Aug 2112.1012.30$12.201.6%7320.4513.3K
$152.50Jul 245.705.80$5.751.7%860.44311
$165.00Aug 2110.5010.70$10.601.9%1290.4112.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2120.5020.70$20.601.0%2840.5120.6K
$150.00Aug 2117.6017.80$17.701.1%6810.4618.5K
$130.00Aug 218.508.60$8.551.2%4290.2810.1K
$145.00Aug 2114.9015.10$15.001.3%2.7K0.429.6K
$152.50Jul 177.407.50$7.451.3%4940.611.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.300.35$0.3215.6%40.0K0.246.2K
$177.50Jul 170.400.45$0.4311.6%1190.061.1K
$175.00Jul 170.450.50$0.4810.4%7640.076.0K
$172.50Jul 170.550.60$0.578.8%1980.081.4K
$149.00Jul 100.600.65$0.637.9%14.0K0.391.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.250.30$0.2817.9%1.2K0.044.3K
$147.00Jul 100.350.40$0.3813.2%7.7K0.272.7K
$130.00Jul 170.450.50$0.4810.4%1.8K0.079.3K
$120.00Jul 240.500.60$0.5518.2%1490.062.4K
$148.00Jul 100.700.75$0.736.8%17.4K0.436.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1027.3029.90$28.609.1%31.0033
$121.00Jul 1026.2029.10$27.6510.5%--1.0012
$122.00Jul 1025.3027.30$26.307.6%--1.0010
$125.00Jul 1022.3024.90$23.6011.0%--1.0021
$126.00Jul 1020.3024.10$22.2017.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 1028.1030.40$29.257.9%--0.9935
$172.50Jul 1023.4024.80$24.105.8%220.99168
$175.00Jul 1026.2027.50$26.854.8%290.99283
$170.00Jul 1021.1022.40$21.756.0%630.991.7K
$167.50Jul 1018.8019.50$19.153.7%730.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 357 active (total vol 290.0K, top 40.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.300.35$0.3215.6%40.0K0.246.2K
$155.00Jul 100.000.05$0.03166.7%15.6K0.0210.2K
$152.50Jul 100.050.10$0.0862.5%14.4K0.074.9K
$149.00Jul 100.600.65$0.637.9%14.0K0.391.2K
$148.00Jul 101.051.15$1.109.1%13.8K0.57919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.100.15$0.1338.5%19.5K0.1011.0K
$148.00Jul 100.700.75$0.736.8%17.4K0.436.7K
$150.00Jul 101.902.00$1.955.1%11.8K0.7612.1K
$147.00Jul 100.350.40$0.3813.2%7.7K0.272.7K
$135.00Jul 170.900.95$0.935.4%5.7K0.1322.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 185.6%, max 500.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21419.9%86.3%386.6%10366
$125.00Jul 10Aug 21347.5%85.6%305.8%1181
$177.50Jul 10Aug 14354.1%88.4%300.4%1032.6K
$175.00Jul 10Aug 21328.9%85.7%283.8%33310.9K
$134.00Jul 10Jul 17219.6%63.2%247.4%3414
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 10Jul 24434.7%72.4%500.5%47144
$123.00Jul 10Jul 24376.1%69.4%441.6%24296
$124.00Jul 10Jul 24361.7%68.8%425.5%11343
$126.00Jul 10Jul 24332.5%67.7%391.0%41260
$120.00Jul 10Aug 21419.9%86.3%386.6%1.2K10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 32.33, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 17$0.11$2.39$0.1121.73$170.11
$167.50$170.00Jul 17$0.12$2.38$0.1219.83$167.62
$175.00$177.50Jul 24$0.17$2.33$0.1713.71$175.17
$165.00$167.50Jul 17$0.18$2.32$0.1812.89$165.18
$170.00$172.50Jul 24$0.22$2.28$0.2210.36$170.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.15$4.85$0.1532.33$124.85
$130.00$125.00Jul 17$0.20$4.80$0.2024.00$129.80
$123.00$120.00Jul 24$0.18$2.82$0.1815.67$122.82
$134.00$130.00Jul 17$0.30$3.70$0.3012.33$133.70
$146.00$145.00Jul 10$0.10$0.90$0.109.00$145.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 49.00, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.90$4.90$0.1049.00$129.90
$120.00$125.00Jul 24$4.75$4.75$0.2519.00$124.75
$130.00$134.00Jul 17$3.75$3.75$0.2515.00$133.75
$122.00$125.00Jul 10$2.70$2.70$0.309.00$124.70
$146.00$147.00Jul 10$0.88$0.88$0.127.33$146.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 10$2.40$2.40$0.1024.00$152.60
$177.50$175.00Jul 10$2.40$2.40$0.1024.00$175.10
$177.50$175.00Jul 24$2.40$2.40$0.1024.00$175.10
$172.50$170.00Jul 10$2.35$2.35$0.1515.67$170.15
$175.00$172.50Jul 17$2.35$2.35$0.1515.67$172.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.13, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.30347.5%73.3%
$120.00Jul 10Jul 17$0.40419.9%76.3%
$177.50Jul 10Jul 17$0.40354.1%80.2%
$175.00Jul 10Jul 17$0.45328.9%77.2%
$172.50Jul 10Jul 17$0.54303.7%75.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.10419.9%76.3%
$175.00Jul 10Jul 17$0.20328.9%77.2%
$125.00Jul 10Jul 17$0.25347.5%73.3%
$177.50Jul 10Jul 17$0.30354.1%80.2%
$170.00Jul 10Jul 17$0.35277.9%72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.23% of stock, avg 15.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 10$1.10$0.73$1.83$146.17$149.831.23%
$149.00Jul 10$0.63$1.25$1.88$147.12$150.881.27%
$147.00Jul 10$1.80$0.38$2.18$144.82$149.181.47%
$150.00Jul 10$0.32$1.95$2.27$147.73$152.271.53%
$146.00Jul 10$2.68$0.23$2.91$143.09$148.911.96%
$145.00Jul 10$3.50$0.13$3.63$141.37$148.632.45%
$152.50Jul 10$0.08$4.15$4.23$148.27$156.732.85%
$144.00Jul 10$4.65$0.08$4.73$139.27$148.733.19%
$143.00Jul 10$5.20$0.03$5.23$137.77$148.233.53%
$142.00Jul 10$6.40$0.03$6.43$135.57$148.434.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.11% of stock, avg 10.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$144.00Jul 10$0.08$0.08$0.16$143.84$152.66
$152.50$145.00Jul 10$0.08$0.13$0.21$144.79$152.71
$152.50$146.00Jul 10$0.08$0.23$0.31$145.69$152.81
$150.00$144.00Jul 10$0.32$0.08$0.40$143.60$150.40
$150.00$145.00Jul 10$0.32$0.13$0.45$144.55$150.45
$152.50$147.00Jul 10$0.08$0.38$0.46$146.54$152.96
$150.00$146.00Jul 10$0.32$0.23$0.55$145.45$150.55
$150.00$147.00Jul 10$0.32$0.38$0.70$146.30$150.70
$149.00$144.00Jul 10$0.63$0.08$0.71$143.29$149.71
$149.00$145.00Jul 10$0.63$0.13$0.76$144.24$149.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 21.73, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 31$4.78$0.2221.73$120.22$134.78
120/125130/135Aug 7$4.60$0.4011.50$120.40$134.60
120/125130/135Aug 21$4.60$0.4011.50$120.40$134.60
135/140145/150Aug 21$4.60$0.4011.50$135.40$149.60
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
137/138143/144Jul 31$0.90$0.109.00$137.10$143.90
138/139143/144Jul 31$0.90$0.109.00$138.10$143.90
140/141146/147Jul 31$0.90$0.109.00$140.10$146.90
140/141147/148Jul 31$0.90$0.109.00$140.10$147.90
125/130135/140Aug 14$4.50$0.509.00$125.50$139.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
$165.00$167.50$170.00Jul 31$0.05$2.4549.00
$172.50$175.00$177.50Jul 31$0.05$2.4549.00
$157.50$160.00$162.50Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
$160.00$162.50$165.00Aug 14$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.08, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.75$3.25
$155.00$157.501:2Jul 10-$0.03$2.47
$157.50$160.001:2Jul 10-$0.03$2.47
$160.00$162.501:2Jul 10-$0.03$2.47
$162.50$165.001:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.08$4.92
$125.00$120.001:2Jul 31-$0.67$4.33
$150.00$145.001:2Jul 17-$0.95$4.05
$130.00$125.001:2Jul 31-$0.98$4.02
$134.00$130.001:2Jul 17-$0.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 10.72%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$15.900.541.1%10.72%11.82%50011.4K
$149.00Aug 14$15.100.540.4%10.18%10.61%232
$150.00Aug 14$14.700.531.1%9.91%11.01%71137
$155.00Aug 21$13.800.494.5%9.30%13.78%2278.0K
$152.50Aug 14$13.600.512.8%9.17%11.96%35171
$149.00Aug 7$13.100.540.4%8.83%9.26%3127
$155.00Aug 14$12.800.484.5%8.63%13.10%35635
$150.00Aug 7$12.600.521.1%8.49%9.60%901.4K
$160.00Aug 21$12.100.457.8%8.16%16.00%73213.3K
$157.50Aug 14$11.800.466.2%7.95%14.11%772

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,209
Total Puts 158,044
Put/Call Ratio 0.85
Net Difference 28,165

Prior's Put/Call Breakdown

Total Calls 142,956
Total Puts 158,258
Put/Call Ratio 1.11
Net Difference -15,302

Prior 7-Day Put/Call Summary

Total Calls 2,622,249
Total Puts 1,827,958
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All