Tour v309
SPCX
SPACE EX TECH SPACEX A
$148.74 -2.25%
(7/10 13:20) ◀
|
Friday, July 10, 2026 (1:25pm)
January 2026
|
▶ (7/10 13:30)
◀ 7/10 13:25 ▶

Option Volume

Detail
ℹ
Current (07/10 1:25pm) 375,898
Calls: 205,107 (55%)
Puts: 170,791 (45%)
Prior (07/08) 329,392
Calls: 156,715 (48%)
Puts: 172,677 (52%)
Current vs Prior +14.12%
Calls: +30.88% (Calls)
Puts: -1.09% (Puts)
Prior 7-Day Total 4,504,074
Calls: 2,650,700 (59%)
Puts: 1,853,374 (41%)
Prior 7-Day Average 643,439
Calls: 378,671 (59%)
Puts: 264,767 (41%)
Current vs Prior 7-Day Avg -41.58%
Calls: -45.84%
Puts: -35.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 1:25pm) $156.90M
Calls: $59.07M (38%)
Puts: $97.83M (62%)
Prior (07/08) $202.14M
Calls: $64.92M (32%)
Puts: $137.22M (68%)
Current vs Prior -22.38%
Calls: -9.01%
Puts: -28.71%
Prior 7-Day Total $2.51B
Calls: $1.07B (43%)
Puts: $1.44B (57%)
Prior 7-Day Average $358.60M
Calls: $153.39M (43%)
Puts: $205.21M (57%)
Current vs Prior 7-Day Avg -56.25%
Calls: -61.49%
Puts: -52.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 1:25pm) 0.83
Prior (07/08) 1.10
Current vs Prior -24.43%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +13.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 1:25pm) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.45% | 8.40%8.40% | 24.17%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -72.69% | -24.01%-24.01% | -3.26%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -79.29% | -28.28%-29.53% | -5.46%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -72.69% | -24.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.43% | 1.62%
Calls: 8.33% | 1.44%
Puts: 10.53% | 1.80%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior +47.57% | -55.86%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg +44.63% | -68.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($97.83M). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 4.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 176.907.00$6.951.4%3.1K0.641.9K
$145.00Aug 2118.4018.70$18.551.6%2.4K0.58748
$160.00Aug 2112.2012.40$12.301.6%7490.4513.3K
$160.00Jul 315.605.70$5.651.8%6300.361.3K
$150.00Aug 2116.0016.30$16.151.9%5610.5411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.2010.30$10.251.0%9420.3216.5K
$155.00Aug 2120.2020.40$20.301.0%3250.5020.6K
$155.00Jul 178.808.90$8.851.1%7430.677.5K
$150.00Aug 2117.3017.50$17.401.1%6840.4618.5K
$150.00Aug 1416.1016.30$16.201.2%900.46426

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.66, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.300.35$0.3215.6%42.5K0.276.2K
$177.50Jul 170.400.45$0.4311.6%1400.061.1K
$175.00Jul 170.450.50$0.4810.4%8990.076.0K
$172.50Jul 170.550.60$0.578.8%2320.091.4K
$149.00Jul 100.600.70$0.6515.4%15.1K0.441.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.400.45$0.4311.6%2.1K0.079.3K
$148.00Jul 100.450.50$0.4810.4%18.3K0.366.7K
$119.00Jul 240.450.50$0.4810.4%490.05--
$120.00Jul 240.500.55$0.539.4%1620.062.4K
$123.00Jul 240.650.70$0.687.4%220.07--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1027.6029.90$28.758.0%31.0033
$121.00Jul 1026.3029.10$27.7010.1%--1.0012
$122.00Jul 1025.3027.50$26.408.3%--1.0010
$125.00Jul 1023.1024.80$23.957.1%11.0021
$126.00Jul 1020.3024.10$22.2017.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1026.0026.80$26.403.0%320.99283
$177.50Jul 1028.4029.30$28.853.1%--0.9935
$170.00Jul 1021.0021.60$21.302.8%680.991.7K
$172.50Jul 1023.4024.30$23.853.8%220.99168
$167.50Jul 1018.6019.10$18.852.7%980.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 363 active (total vol 312.6K, top 42.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.300.35$0.3215.6%42.5K0.276.2K
$155.00Jul 100.000.05$0.03166.7%15.9K0.0210.2K
$148.00Jul 101.151.25$1.208.3%15.6K0.65919
$152.50Jul 100.050.10$0.0862.5%15.1K0.074.9K
$149.00Jul 100.600.70$0.6515.4%15.1K0.441.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.050.10$0.0862.5%20.1K0.0711.0K
$148.00Jul 100.450.50$0.4810.4%18.3K0.366.7K
$150.00Jul 101.551.70$1.639.2%12.7K0.7312.1K
$147.00Jul 100.200.25$0.2321.7%8.2K0.202.7K
$135.00Jul 170.800.85$0.836.0%6.6K0.1222.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 213.8%, max 592.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21482.0%85.7%462.2%10366
$125.00Jul 10Aug 21399.6%85.2%369.0%1281
$177.50Jul 10Aug 14397.6%87.2%356.2%1212.6K
$175.00Jul 10Aug 21369.7%85.1%334.5%37410.9K
$134.00Jul 10Jul 17254.3%63.1%302.9%4314
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 10Jul 24498.8%72.1%592.0%49144
$123.00Jul 10Jul 24432.1%68.8%528.6%24296
$124.00Jul 10Jul 24415.8%68.2%509.3%12343
$126.00Jul 10Jul 24383.5%66.8%474.4%44260
$120.00Jul 10Aug 21482.0%85.7%462.2%1.4K10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 49.00, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 17$0.11$2.39$0.1121.73$170.11
$167.50$170.00Jul 17$0.15$2.35$0.1515.67$167.65
$175.00$177.50Jul 24$0.15$2.35$0.1515.67$175.15
$165.00$167.50Jul 17$0.19$2.31$0.1912.16$165.19
$172.50$175.00Jul 24$0.20$2.30$0.2011.50$172.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.10$4.90$0.1049.00$124.90
$130.00$125.00Jul 17$0.20$4.80$0.2024.00$129.80
$123.00$120.00Jul 24$0.15$2.85$0.1519.00$122.85
$134.00$130.00Jul 17$0.30$3.70$0.3012.33$133.70
$147.00$146.00Jul 10$0.10$0.90$0.109.00$146.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 24.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.80$4.80$0.2024.00$124.80
$130.00$134.00Jul 17$3.80$3.80$0.2019.00$133.80
$125.00$128.00Jul 24$2.85$2.85$0.1519.00$127.85
$146.00$147.00Jul 10$0.87$0.87$0.136.69$146.87
$139.00$140.00Jul 17$0.85$0.85$0.155.67$139.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 17$2.30$2.30$0.2011.50$160.20
$177.50$175.00Aug 7$2.30$2.30$0.2011.50$175.20
$152.50$150.00Jul 10$2.22$2.22$0.287.93$150.28
$167.50$165.00Jul 31$2.20$2.20$0.307.33$165.30
$175.00$172.50Jul 31$2.20$2.20$0.307.33$172.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.07, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.15482.0%77.2%
$125.00Jul 10Jul 17$0.15399.6%71.5%
$177.50Jul 10Jul 17$0.40397.6%79.6%
$175.00Jul 10Jul 17$0.45369.7%76.5%
$172.50Jul 10Jul 17$0.54340.6%74.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.10482.0%77.2%
$125.00Jul 10Jul 17$0.20399.6%71.5%
$130.00Jul 10Jul 17$0.40317.9%66.5%
$175.00Jul 10Jul 17$0.40369.7%76.5%
$119.00Jul 10Jul 24$0.45498.8%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 1.08% of stock, avg 15.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Jul 10$0.65$0.95$1.60$147.40$150.601.08%
$148.00Jul 10$1.20$0.48$1.68$146.32$149.681.13%
$150.00Jul 10$0.32$1.63$1.95$148.05$151.951.31%
$147.00Jul 10$1.93$0.23$2.16$144.84$149.161.45%
$146.00Jul 10$2.80$0.13$2.93$143.07$148.931.97%
$145.00Jul 10$3.75$0.08$3.83$141.17$148.832.57%
$152.50Jul 10$0.08$3.85$3.93$148.57$156.432.64%
$144.00Jul 10$4.75$0.03$4.78$139.22$148.783.21%
$143.00Jul 10$5.75$0.03$5.78$137.22$148.783.89%
$155.00Jul 10$0.03$6.35$6.38$148.62$161.384.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.11% of stock, avg 10.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$145.00Jul 10$0.08$0.08$0.16$144.84$152.66
$152.50$146.00Jul 10$0.08$0.13$0.21$145.79$152.71
$152.50$147.00Jul 10$0.08$0.23$0.31$146.69$152.81
$150.00$145.00Jul 10$0.32$0.08$0.40$144.60$150.40
$150.00$146.00Jul 10$0.32$0.13$0.45$145.55$150.45
$150.00$147.00Jul 10$0.32$0.23$0.55$146.45$150.55
$152.50$148.00Jul 10$0.08$0.48$0.56$147.44$153.06
$149.00$145.00Jul 10$0.65$0.08$0.73$144.27$149.73
$149.00$146.00Jul 10$0.65$0.13$0.78$145.22$149.78
$150.00$148.00Jul 10$0.32$0.48$0.80$147.20$150.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 15.67, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.70$0.3015.67$120.30$134.70
155/160165/170Aug 21$4.70$0.3015.67$155.30$169.70
130/134140/144Aug 14$3.70$0.3012.33$130.30$143.70
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
120/125130/135Jul 31$4.50$0.509.00$120.50$134.50
134/135143/144Jul 31$0.90$0.109.00$134.10$143.90
135/136143/144Jul 31$0.90$0.109.00$135.10$143.90
136/137143/144Jul 31$0.90$0.109.00$136.10$143.90
138/139146/147Jul 31$0.90$0.109.00$138.10$146.90
140/141146/147Jul 31$0.90$0.109.00$140.10$146.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$165.00$167.50$170.00Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$162.50$165.00$167.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.10$4.9049.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
$120.00$125.00$130.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.03, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.75$3.25
$155.00$157.501:2Jul 10-$0.03$2.47
$157.50$160.001:2Jul 10-$0.03$2.47
$160.00$162.501:2Jul 10-$0.03$2.47
$162.50$165.001:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.03$4.97
$130.00$125.001:2Jul 17-$0.03$4.97
$125.00$120.001:2Jul 31-$0.60$4.40
$150.00$145.001:2Jul 17-$0.75$4.25
$130.00$125.001:2Jul 31-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 10.76%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$16.000.540.8%10.76%11.60%56111.4K
$149.00Aug 14$15.100.550.2%10.15%10.33%432
$150.00Aug 14$14.700.540.8%9.88%10.73%80137
$155.00Aug 21$13.900.494.2%9.35%13.55%2368.0K
$152.50Aug 14$13.600.512.5%9.14%11.67%38171
$149.00Aug 7$13.000.540.2%8.74%8.91%3227
$155.00Aug 14$12.800.494.2%8.61%12.81%58635
$150.00Aug 7$12.700.530.8%8.54%9.39%1021.4K
$160.00Aug 21$12.200.457.6%8.20%15.77%74913.3K
$157.50Aug 14$11.900.465.9%8.00%13.89%772

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,107
Total Puts 170,791
Put/Call Ratio 0.83
Net Difference 34,316

Prior's Put/Call Breakdown

Total Calls 156,715
Total Puts 172,677
Put/Call Ratio 1.10
Net Difference -15,962

Prior 7-Day Put/Call Summary

Total Calls 2,650,700
Total Puts 1,853,374
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All