Tour v309
SPCX
SPACE EX TECH SPACEX A
$148.67 -2.29%
(7/10 14:25) ◀
|
Friday, July 10, 2026 (2:30pm)
January 2026
|
▶ (7/10 14:35)
◀ 7/10 14:30 ▶

Option Volume

Detail
ℹ
Current (07/10 2:30pm) 423,553
Calls: 230,935 (55%)
Puts: 192,618 (45%)
Prior (07/08) 431,025
Calls: 195,891 (45%)
Puts: 235,134 (55%)
Current vs Prior -1.73%
Calls: +17.89% (Calls)
Puts: -18.08% (Puts)
Prior 7-Day Total 4,608,236
Calls: 2,711,424 (59%)
Puts: 1,896,812 (41%)
Prior 7-Day Average 658,319
Calls: 387,346 (59%)
Puts: 270,973 (41%)
Current vs Prior 7-Day Avg -35.66%
Calls: -40.38%
Puts: -28.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 2:30pm) $178.65M
Calls: $67.92M (38%)
Puts: $110.73M (62%)
Prior (07/08) $283.87M
Calls: $84.33M (30%)
Puts: $199.54M (70%)
Current vs Prior -37.07%
Calls: -19.46%
Puts: -44.51%
Prior 7-Day Total $2.56B
Calls: $1.10B (43%)
Puts: $1.46B (57%)
Prior 7-Day Average $365.35M
Calls: $156.73M (43%)
Puts: $208.61M (57%)
Current vs Prior 7-Day Avg -51.10%
Calls: -56.67%
Puts: -46.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 2:30pm) 0.83
Prior (07/08) 1.20
Current vs Prior -30.51%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +14.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 2:30pm) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.23% | 8.27%8.27% | 24.08%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -76.75% | -25.19%-25.19% | -3.61%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -82.36% | -29.39%-30.62% | -5.81%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -76.75% | -25.19%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.01% | 3.29%
Calls: 10.00% | 2.94%
Puts: 6.02% | 3.64%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior +25.35% | -10.35%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg +22.85% | -36.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($110.73M). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 4.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2113.9014.10$14.001.4%2450.498.0K
$150.00Jul 246.606.70$6.651.5%1.5K0.491.0K
$160.00Aug 2112.1012.30$12.201.6%8410.4513.3K
$125.00Jul 1723.7024.10$23.901.7%410.94521
$152.50Aug 711.6011.80$11.701.7%1020.50190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.1010.20$10.151.0%1.1K0.3216.5K
$150.00Aug 2117.2017.40$17.301.2%7060.4618.5K
$150.00Aug 1416.0016.20$16.101.2%1040.46426
$148.00Aug 1414.9015.10$15.001.3%410.4441
$149.00Jul 247.307.40$7.351.4%2480.48635

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.66, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 170.400.45$0.4311.6%2210.061.1K
$149.00Jul 100.450.50$0.4810.4%18.1K0.411.2K
$175.00Jul 170.450.50$0.4810.4%1.0K0.076.0K
$172.50Jul 170.500.60$0.5518.2%2620.081.4K
$170.00Jul 170.650.70$0.687.4%1.9K0.1010.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 100.300.35$0.3215.6%19.8K0.336.7K
$130.00Jul 170.350.40$0.3813.2%2.2K0.069.3K
$119.00Jul 240.400.45$0.4311.6%490.05--
$120.00Jul 240.450.50$0.4810.4%2170.052.4K
$134.00Jul 170.600.65$0.637.9%9710.10156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1028.0029.90$28.956.6%31.0033
$121.00Jul 1026.4029.10$27.759.7%--1.0012
$122.00Jul 1026.0027.50$26.755.6%--1.0010
$125.00Jul 1023.4024.80$24.105.8%11.0021
$126.00Jul 1020.3024.10$22.2017.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1026.0026.50$26.251.9%360.99283
$177.50Jul 1028.3029.10$28.702.8%--0.9935
$170.00Jul 1021.1021.50$21.301.9%760.991.7K
$172.50Jul 1023.5024.10$23.802.5%220.99168
$167.50Jul 1018.5019.10$18.803.2%1280.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 344.9K, top 45.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.200.25$0.2321.7%45.1K0.226.2K
$149.00Jul 100.450.50$0.4810.4%18.1K0.411.2K
$148.00Jul 100.951.05$1.0010.0%17.7K0.67919
$152.50Jul 100.000.05$0.03166.7%16.5K0.034.9K
$155.00Jul 100.000.05$0.03166.7%16.1K0.0210.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.000.05$0.03166.7%21.1K0.0311.0K
$148.00Jul 100.300.35$0.3215.6%19.8K0.336.7K
$150.00Jul 101.501.60$1.556.5%14.4K0.7812.1K
$147.00Jul 100.100.15$0.1338.5%9.7K0.152.7K
$135.00Jul 170.700.75$0.736.8%6.9K0.1222.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 309.1%, max 803.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21615.4%85.2%622.4%10366
$125.00Jul 10Aug 21510.1%84.8%501.8%1281
$177.50Jul 10Aug 14509.2%86.9%486.0%1442.6K
$175.00Jul 10Aug 21473.5%84.4%461.0%43910.9K
$134.00Jul 10Jul 17324.3%60.5%435.6%4314
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 10Jul 24636.9%70.5%803.1%49144
$121.00Jul 10Jul 24594.1%68.6%766.5%2681
$123.00Jul 10Jul 24551.7%67.6%716.2%24296
$124.00Jul 10Jul 24530.8%66.6%697.5%14343
$126.00Jul 10Jul 24489.5%65.3%649.5%45260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 49.00, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 24$0.12$2.38$0.1219.83$175.12
$170.00$172.50Jul 17$0.13$2.37$0.1318.23$170.13
$150.00$152.50Jul 10$0.20$2.30$0.2011.50$150.20
$165.00$167.50Jul 17$0.20$2.30$0.2011.50$165.20
$172.50$175.00Jul 24$0.20$2.30$0.2011.50$172.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.10$4.90$0.1049.00$124.90
$130.00$125.00Jul 17$0.15$4.85$0.1532.33$129.85
$134.00$130.00Jul 17$0.25$3.75$0.2515.00$133.75
$123.00$121.00Jul 24$0.13$1.87$0.1314.38$122.87
$127.00$126.00Jul 24$0.10$0.90$0.109.00$126.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 32.33, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.85$4.85$0.1532.33$129.85
$125.00$128.00Jul 24$2.85$2.85$0.1519.00$127.85
$135.00$136.00Jul 10$0.90$0.90$0.109.00$135.90
$130.00$134.00Jul 17$3.60$3.60$0.409.00$133.60
$134.00$135.00Jul 17$0.90$0.90$0.109.00$134.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 10$2.30$2.30$0.2011.50$150.20
$167.50$165.00Jul 17$2.30$2.30$0.2011.50$165.20
$172.50$170.00Jul 17$2.30$2.30$0.2011.50$170.20
$162.50$160.00Jul 17$2.25$2.25$0.259.00$160.25
$177.50$175.00Aug 7$2.25$2.25$0.259.00$175.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.04, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.35405.6%64.7%
$177.50Jul 10Jul 17$0.40509.2%80.0%
$175.00Jul 10Jul 17$0.45473.5%76.8%
$172.50Jul 10Jul 17$0.52436.9%74.1%
$134.00Jul 10Jul 17$0.65324.3%60.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.10615.4%77.3%
$125.00Jul 10Jul 17$0.20510.1%71.6%
$172.50Jul 10Jul 17$0.30436.9%74.1%
$130.00Jul 10Jul 17$0.35405.6%64.7%
$119.00Jul 10Jul 24$0.40636.9%70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.88% of stock, avg 15.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Jul 10$0.48$0.83$1.31$147.69$150.310.88%
$148.00Jul 10$1.00$0.32$1.32$146.68$149.320.89%
$150.00Jul 10$0.23$1.55$1.78$148.22$151.781.20%
$147.00Jul 10$1.83$0.13$1.96$145.04$148.961.32%
$146.00Jul 10$2.78$0.08$2.86$143.14$148.861.92%
$145.00Jul 10$3.70$0.03$3.73$141.27$148.732.51%
$152.50Jul 10$0.03$3.85$3.88$148.62$156.382.61%
$144.00Jul 10$4.80$0.03$4.83$139.17$148.833.25%
$143.00Jul 10$5.85$0.03$5.88$137.12$148.883.96%
$155.00Jul 10$0.03$6.35$6.38$148.62$161.384.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.21% of stock, avg 11.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$146.00Jul 10$0.23$0.08$0.31$145.69$150.31
$150.00$147.00Jul 10$0.23$0.13$0.36$146.64$150.36
$150.00$148.00Jul 10$0.23$0.32$0.55$147.45$150.55
$149.00$146.00Jul 10$0.48$0.08$0.56$145.44$149.56
$149.00$147.00Jul 10$0.48$0.13$0.61$146.39$149.61
$149.00$148.00Jul 10$0.48$0.32$0.80$147.20$149.80
$160.00$139.00Jul 17$1.53$1.33$2.86$136.14$162.86
$160.00$140.00Jul 17$1.53$1.53$3.06$136.94$163.06
$157.50$139.00Jul 17$1.95$1.33$3.28$135.72$160.78
$160.00$141.00Jul 17$1.53$1.80$3.33$137.67$163.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 12.33, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/134140/144Aug 14$3.70$0.3012.33$130.30$143.70
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
120/125130/135Jul 31$4.50$0.509.00$120.50$134.50
135/136144/145Jul 31$0.90$0.109.00$135.10$144.90
134/135145/146Aug 7$0.90$0.109.00$134.10$145.90
135/136145/146Aug 7$0.90$0.109.00$135.10$145.90
136/137143/144Aug 7$0.90$0.109.00$136.10$143.90
140/141142/143Aug 7$0.90$0.109.00$140.10$142.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$170.00$172.50$175.00Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
$160.00$162.50$165.00Aug 7$0.05$2.4549.00
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$155.00$157.50$160.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.03, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.70$3.30
$152.50$155.001:2Jul 10-$0.03$2.47
$155.00$157.501:2Jul 10-$0.03$2.47
$157.50$160.001:2Jul 10-$0.03$2.47
$160.00$162.501:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.03$4.97
$130.00$125.001:2Jul 17-$0.08$4.92
$125.00$120.001:2Jul 31-$0.55$4.45
$150.00$145.001:2Jul 17-$0.60$4.40
$130.00$125.001:2Jul 31-$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 10.76%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$16.000.540.9%10.76%11.66%61511.4K
$149.00Aug 14$15.000.550.2%10.09%10.31%1632
$150.00Aug 14$14.700.540.9%9.89%10.78%90137
$155.00Aug 21$13.900.494.3%9.35%13.61%2458.0K
$152.50Aug 14$13.700.512.6%9.22%11.79%40171
$149.00Aug 7$13.000.540.2%8.74%8.97%3327
$155.00Aug 14$12.700.494.3%8.54%12.80%60635
$150.00Aug 7$12.600.530.9%8.48%9.37%1151.4K
$160.00Aug 21$12.100.457.6%8.14%15.76%84113.3K
$157.50Aug 14$11.700.465.9%7.87%13.81%872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,935
Total Puts 192,618
Put/Call Ratio 0.83
Net Difference 38,317

Prior's Put/Call Breakdown

Total Calls 195,891
Total Puts 235,134
Put/Call Ratio 1.20
Net Difference -39,243

Prior 7-Day Put/Call Summary

Total Calls 2,711,424
Total Puts 1,896,812
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All