Tour v309
SPCX
SPACE EX TECH SPACEX A
$148.54 -2.38%
(7/10 14:45) ◀
|
Friday, July 10, 2026 (2:50pm)
January 2026
|
▶ (7/10 14:55)
◀ 7/10 14:50 ▶

Option Volume

Detail
ℹ
Current (07/10 2:50pm) 444,858
Calls: 236,993 (53%)
Puts: 207,865 (47%)
Prior (07/08) 485,667
Calls: 210,348 (43%)
Puts: 275,319 (57%)
Current vs Prior -8.40%
Calls: +12.67% (Calls)
Puts: -24.50% (Puts)
Prior 7-Day Total 4,645,804
Calls: 2,721,319 (59%)
Puts: 1,924,485 (41%)
Prior 7-Day Average 663,686
Calls: 388,759 (59%)
Puts: 274,926 (41%)
Current vs Prior 7-Day Avg -32.97%
Calls: -39.04%
Puts: -24.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 2:50pm) $202.10M
Calls: $70.56M (35%)
Puts: $131.54M (65%)
Prior (07/08) $318.23M
Calls: $87.85M (28%)
Puts: $230.37M (72%)
Current vs Prior -36.49%
Calls: -19.68%
Puts: -42.90%
Prior 7-Day Total $2.60B
Calls: $1.10B (42%)
Puts: $1.50B (58%)
Prior 7-Day Average $371.80M
Calls: $157.69M (42%)
Puts: $214.11M (58%)
Current vs Prior 7-Day Avg -45.64%
Calls: -55.25%
Puts: -38.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 2:50pm) 0.88
Prior (07/08) 1.31
Current vs Prior -32.99%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +18.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 2:50pm) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.15% | 8.28%8.28% | 24.03%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -78.25% | -25.12%-25.12% | -3.80%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -83.51% | -29.33%-30.56% | -5.99%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -78.25% | -25.12%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.85% | 1.64%
Calls: 5.68% | 1.48%
Puts: 6.02% | 1.80%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior -8.45% | -55.31%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg -10.28% | -68.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($131.54M). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 4.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 317.908.00$7.951.3%2220.47828
$155.00Jul 317.007.10$7.051.4%4110.43845
$155.00Aug 2113.8014.00$13.901.4%2680.498.0K
$145.00Jul 176.706.80$6.751.5%3.4K0.631.9K
$145.00Aug 2118.2018.50$18.351.6%2.4K0.58748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2114.7014.80$14.750.7%3.3K0.419.6K
$135.00Aug 2110.1010.20$10.151.0%1.1K0.3216.5K
$155.00Aug 2120.2020.40$20.301.0%3310.5120.6K
$148.00Jul 246.806.90$6.851.5%3740.461.1K
$147.00Jul 246.306.40$6.351.6%1140.44491

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.66, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 100.350.40$0.3813.2%18.4K0.381.2K
$177.50Jul 170.400.45$0.4311.6%2230.061.1K
$175.00Jul 170.450.50$0.4810.4%1.0K0.076.0K
$172.50Jul 170.500.55$0.539.4%2650.081.4K
$170.00Jul 170.650.70$0.687.4%2.0K0.1010.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 100.300.35$0.3215.6%20.0K0.356.7K
$130.00Jul 170.350.40$0.3813.2%2.3K0.069.3K
$119.00Jul 240.400.45$0.4311.6%490.05--
$120.00Jul 240.450.50$0.4810.4%2180.052.4K
$121.00Jul 240.500.55$0.539.4%10.06--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1728.5029.40$28.953.1%141.00255
$120.00Jul 1028.0029.90$28.956.6%30.9933
$121.00Jul 1026.4029.10$27.759.7%--0.9912
$122.00Jul 1026.0027.50$26.755.6%--0.9910
$125.00Jul 1023.4024.80$24.105.8%10.9921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 106.406.60$6.503.1%3.2K1.006.1K
$157.50Jul 108.709.10$8.904.5%5781.002.3K
$160.00Jul 1011.3011.60$11.452.6%6401.003.2K
$162.50Jul 1013.6014.10$13.853.6%1331.001.2K
$165.00Jul 1016.2016.60$16.402.4%3841.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 372 active (total vol 358.7K, top 45.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.150.20$0.1827.8%45.8K0.196.2K
$149.00Jul 100.350.40$0.3813.2%18.4K0.381.2K
$148.00Jul 100.850.90$0.885.7%17.9K0.66919
$152.50Jul 100.000.05$0.03166.7%16.6K0.034.9K
$155.00Jul 100.000.05$0.03166.7%16.1K0.0210.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.000.05$0.03166.7%21.2K0.0311.0K
$148.00Jul 100.300.35$0.3215.6%20.0K0.356.7K
$150.00Jul 101.551.70$1.639.2%14.9K0.8112.1K
$147.00Jul 100.100.15$0.1338.5%9.8K0.152.7K
$135.00Jul 170.700.75$0.736.8%7.2K0.1222.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 342.1%, max 901.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21682.9%85.3%700.6%11366
$125.00Jul 10Aug 21565.7%84.1%572.3%1281
$177.50Jul 10Aug 14569.8%86.9%555.5%1442.6K
$175.00Jul 10Aug 21528.8%84.8%523.7%47910.9K
$134.00Jul 10Jul 17358.9%60.2%496.3%4314
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 10Jul 24706.8%70.6%901.7%49144
$121.00Jul 10Jul 24659.1%69.4%850.3%2681
$123.00Jul 10Jul 24612.0%67.6%805.0%24296
$124.00Jul 10Jul 24588.7%67.2%776.1%14343
$126.00Jul 10Jul 24541.4%65.9%722.0%45260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 49.00, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 24$0.12$2.38$0.1219.83$175.12
$150.00$152.50Jul 10$0.15$2.35$0.1515.67$150.15
$170.00$172.50Jul 17$0.15$2.35$0.1515.67$170.15
$162.50$165.00Jul 17$0.19$2.31$0.1912.16$162.69
$165.00$167.50Jul 17$0.20$2.30$0.2011.50$165.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.10$4.90$0.1049.00$124.90
$130.00$125.00Jul 17$0.15$4.85$0.1532.33$129.85
$134.00$130.00Jul 17$0.25$3.75$0.2515.00$133.75
$125.00$120.00Jul 31$0.58$4.42$0.587.62$124.42
$128.00$127.00Jul 24$0.12$0.88$0.127.33$127.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 49.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.90$4.90$0.1049.00$129.90
$125.00$128.00Jul 24$2.85$2.85$0.1519.00$127.85
$130.00$134.00Jul 17$3.70$3.70$0.3012.33$133.70
$135.00$136.00Jul 10$0.90$0.90$0.109.00$135.90
$122.00$125.00Jul 10$2.65$2.65$0.357.57$124.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 10$2.37$2.37$0.1318.23$150.13
$172.50$170.00Jul 24$2.35$2.35$0.1515.67$170.15
$175.00$172.50Jul 24$2.35$2.35$0.1515.67$172.65
$167.50$165.00Jul 17$2.25$2.25$0.259.00$165.25
$170.00$167.50Jul 24$2.25$2.25$0.259.00$167.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.04, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 10Jul 17$0.40569.8%80.4%
$130.00Jul 10Jul 17$0.45449.4%64.4%
$175.00Jul 10Jul 17$0.45528.8%77.3%
$172.50Jul 10Jul 17$0.50488.1%73.8%
$134.00Jul 10Jul 17$0.60358.9%60.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.10682.9%77.1%
$125.00Jul 10Jul 17$0.20565.7%71.3%
$130.00Jul 10Jul 17$0.35449.4%64.4%
$172.50Jul 10Jul 17$0.35488.1%73.8%
$119.00Jul 10Jul 24$0.40706.8%70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.81% of stock, avg 15.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 10$0.88$0.32$1.20$146.80$149.200.81%
$149.00Jul 10$0.38$0.83$1.21$147.79$150.210.81%
$150.00Jul 10$0.18$1.63$1.81$148.19$151.811.22%
$147.00Jul 10$1.75$0.13$1.88$145.12$148.881.27%
$146.00Jul 10$2.75$0.08$2.83$143.17$148.831.91%
$145.00Jul 10$3.75$0.03$3.78$141.22$148.782.54%
$152.50Jul 10$0.03$4.00$4.03$148.47$156.532.71%
$144.00Jul 10$4.80$0.03$4.83$139.17$148.833.25%
$143.00Jul 10$5.80$0.03$5.83$137.17$148.833.92%
$155.00Jul 10$0.03$6.50$6.53$148.47$161.534.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.18% of stock, avg 11.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$146.00Jul 10$0.18$0.08$0.26$145.74$150.26
$150.00$147.00Jul 10$0.18$0.13$0.31$146.69$150.31
$149.00$146.00Jul 10$0.38$0.08$0.46$145.54$149.46
$149.00$147.00Jul 10$0.38$0.13$0.51$146.49$149.51
$150.00$148.00Jul 10$0.18$0.32$0.50$147.50$150.50
$149.00$148.00Jul 10$0.38$0.32$0.70$147.30$149.70
$160.00$139.00Jul 17$1.53$1.33$2.86$136.14$162.86
$160.00$140.00Jul 17$1.53$1.58$3.11$136.89$163.11
$157.50$139.00Jul 17$1.92$1.33$3.25$135.75$160.75
$160.00$141.00Jul 17$1.53$1.83$3.36$137.64$163.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 15.00, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/134140/144Aug 14$3.75$0.2515.00$130.25$143.75
125/130135/140Aug 21$4.65$0.3513.29$125.35$139.65
125/130135/140Aug 7$4.60$0.4011.50$125.40$139.60
130/134135/140Aug 7$4.60$0.4011.50$129.40$139.60
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
134/135140/141Jul 31$0.90$0.109.00$134.10$140.90
134/135143/144Jul 31$0.90$0.109.00$134.10$143.90
135/136140/141Jul 31$0.90$0.109.00$135.10$140.90
135/136143/144Jul 31$0.90$0.109.00$135.10$143.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 7$0.05$4.9599.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$165.00$167.50$170.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.03, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.55$3.45
$152.50$155.001:2Jul 10-$0.03$2.47
$155.00$157.501:2Jul 10-$0.03$2.47
$157.50$160.001:2Jul 10-$0.03$2.47
$160.00$162.501:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.03$4.97
$130.00$125.001:2Jul 17-$0.08$4.92
$125.00$120.001:2Jul 31-$0.59$4.41
$150.00$145.001:2Jul 17-$0.75$4.25
$130.00$125.001:2Jul 31-$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 10.64%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$15.800.541.0%10.64%11.62%62511.4K
$149.00Aug 14$15.000.550.3%10.10%10.41%1632
$150.00Aug 14$14.700.541.0%9.90%10.88%92137
$155.00Aug 21$13.800.494.3%9.29%13.64%2688.0K
$152.50Aug 14$13.600.512.7%9.16%11.82%40171
$149.00Aug 7$13.000.540.3%8.75%9.06%3327
$150.00Aug 7$12.600.531.0%8.48%9.47%1191.4K
$155.00Aug 14$12.600.494.3%8.48%12.83%60635
$160.00Aug 21$12.000.457.7%8.08%15.79%84613.3K
$157.50Aug 14$11.700.466.0%7.88%13.91%872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,993
Total Puts 207,865
Put/Call Ratio 0.88
Net Difference 29,128

Prior's Put/Call Breakdown

Total Calls 210,348
Total Puts 275,319
Put/Call Ratio 1.31
Net Difference -64,971

Prior 7-Day Put/Call Summary

Total Calls 2,721,319
Total Puts 1,924,485
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All