Tour v309
SPCX
SPACE EX TECH SPACEX A
$146.29 -3.86%
(7/10 15:50) ◀
|
Friday, July 10, 2026 (3:55pm)
January 2026
|
▶ (7/10 16:00)
◀ 7/10 15:55 ▶

Option Volume

Detail
ℹ
Current (07/10 3:55pm) 538,957
Calls: 284,154 (53%)
Puts: 254,803 (47%)
Prior (07/08) 721,054
Calls: 403,198 (56%)
Puts: 317,856 (44%)
Current vs Prior -25.25%
Calls: -29.52% (Calls)
Puts: -19.84% (Puts)
Prior 7-Day Total 4,799,337
Calls: 2,802,362 (58%)
Puts: 1,996,975 (42%)
Prior 7-Day Average 685,619
Calls: 400,337 (58%)
Puts: 285,282 (42%)
Current vs Prior 7-Day Avg -21.39%
Calls: -29.02%
Puts: -10.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:55pm) $260.34M
Calls: $76.81M (30%)
Puts: $183.53M (70%)
Prior (07/08) $341.86M
Calls: $112.27M (33%)
Puts: $229.59M (67%)
Current vs Prior -23.85%
Calls: -31.59%
Puts: -20.06%
Prior 7-Day Total $2.69B
Calls: $1.12B (41%)
Puts: $1.57B (59%)
Prior 7-Day Average $384.09M
Calls: $159.38M (41%)
Puts: $224.70M (59%)
Current vs Prior 7-Day Avg -32.22%
Calls: -51.81%
Puts: -18.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:55pm) 0.90
Prior (07/08) 0.79
Current vs Prior +13.75%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +21.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 3:55pm) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.77% | 8.51%8.51% | 24.37%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -85.41% | -23.04%-23.04% | -2.46%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -88.93% | -27.37%-28.63% | -4.67%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -85.41% | -23.04%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 1.64%
Calls: 125.00% | 1.65%
Puts: 34.25% | 1.63%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior +1146.01% | -55.31%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg +1121.17% | -68.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($183.53M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 7.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 171.952.00$1.982.5%7.1K0.277.4K
$145.00Aug 2117.0017.60$17.303.5%2.5K0.56748
$145.00Jul 175.405.60$5.503.6%6.2K0.571.9K
$152.50Jul 172.502.60$2.553.9%4.2K0.331.9K
$150.00Aug 2114.9015.50$15.203.9%6850.5211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 176.907.00$6.951.4%7.0K0.6040.1K
$160.00Jul 1714.6014.90$14.752.0%9560.8213.9K
$138.00Jul 171.601.65$1.633.1%6770.22366
$145.00Aug 2115.5016.00$15.753.2%3.4K0.439.6K
$142.00Jul 172.752.85$2.803.6%2.0K0.34276

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.400.45$0.4311.6%1.2K0.066.0K
$172.50Jul 170.450.50$0.4810.4%3360.071.4K
$170.00Jul 170.500.55$0.539.4%2.7K0.0810.1K
$167.50Jul 170.600.65$0.637.9%9020.102.9K
$165.00Jul 170.750.80$0.786.4%3.9K0.1214.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.450.50$0.4810.4%3.5K0.089.3K
$134.00Jul 170.850.90$0.885.7%1.2K0.13156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1023.0030.40$26.7027.7%31.0033
$121.00Jul 1022.0029.40$25.7028.8%21.0012
$122.00Jul 1021.0028.40$24.7030.0%21.0010
$125.00Jul 1018.0025.40$21.7034.1%11.0021
$126.00Jul 1017.0024.40$20.7035.7%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 1023.4026.80$25.1013.5%510.99168
$175.00Jul 1026.9029.20$28.058.2%420.99283
$167.50Jul 1020.1022.00$21.059.0%1490.991.2K
$170.00Jul 1022.6024.50$23.558.1%1680.991.7K
$165.00Jul 1017.7019.40$18.559.2%4450.991.5K

Most actively traded options today. High liquidity = easy entry/exit. 373 active (total vol 434.6K, top 50.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.000.05$0.03166.7%50.6K0.036.2K
$149.00Jul 100.000.05$0.03166.7%23.5K0.041.2K
$148.00Jul 100.000.05$0.03166.7%20.7K0.06919
$152.50Jul 100.000.05$0.03166.7%17.0K0.024.9K
$155.00Jul 100.000.05$0.03166.7%16.5K0.0210.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 101.152.00$1.5853.8%23.5K0.946.7K
$145.00Jul 100.000.05$0.03166.7%22.1K0.0611.0K
$150.00Jul 103.504.10$3.8015.8%18.2K0.9712.1K
$147.00Jul 100.600.85$0.7334.2%13.4K0.812.7K
$135.00Jul 171.001.05$1.024.9%11.1K0.1522.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 607.6%, max 1573.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 211077.0%84.8%1169.9%15366
$128.00Jul 10Jul 24760.7%63.2%1103.1%52
$175.00Jul 10Aug 21954.0%86.3%1005.6%60110.9K
$125.00Jul 10Aug 21878.0%84.0%945.1%1281
$172.50Jul 10Aug 14884.4%87.8%907.4%1625.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 10Jul 241156.0%69.1%1573.3%17531
$119.00Jul 10Jul 241115.8%69.4%1507.7%50144
$121.00Jul 10Jul 241037.4%67.8%1429.1%2681
$122.00Jul 10Jul 24997.8%65.6%1422.0%102362
$123.00Jul 10Jul 24958.5%66.4%1343.1%24296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 49.00, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Jul 17$0.15$2.35$0.1515.67$165.15
$172.50$175.00Jul 24$0.16$2.34$0.1614.63$172.66
$162.50$165.00Jul 17$0.17$2.33$0.1713.71$162.67
$170.00$172.50Jul 24$0.17$2.33$0.1713.71$170.17
$165.00$167.50Aug 14$0.20$2.30$0.2011.50$165.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.10$4.90$0.1049.00$124.90
$130.00$125.00Jul 17$0.25$4.75$0.2519.00$129.75
$146.00$145.00Jul 10$0.10$0.90$0.109.00$145.90
$134.00$130.00Jul 17$0.40$3.60$0.409.00$133.60
$121.00$120.00Jul 24$0.12$0.88$0.127.33$120.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 24.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 31$4.80$4.80$0.2024.00$124.80
$138.00$140.00Aug 14$1.90$1.90$0.1019.00$139.90
$141.00$142.00Jul 17$0.90$0.90$0.109.00$141.90
$138.00$140.00Jul 31$1.75$1.75$0.257.00$139.75
$128.00$130.00Jul 24$1.70$1.70$0.305.67$129.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 10$2.30$2.30$0.2011.50$155.20
$172.50$170.00Jul 31$2.30$2.30$0.2011.50$170.20
$167.50$165.00Aug 14$2.30$2.30$0.2011.50$165.20
$160.00$157.50Jul 17$2.25$2.25$0.259.00$157.75
$162.50$160.00Jul 24$2.25$2.25$0.259.00$160.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.09, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.10681.6%62.2%
$137.00Jul 10Jul 17$0.15413.2%58.7%
$136.00Jul 10Jul 17$0.25451.5%59.7%
$120.00Jul 10Jul 17$0.301077.0%73.2%
$125.00Jul 10Jul 17$0.30878.0%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.101077.2%73.2%
$125.00Jul 10Jul 17$0.20878.2%67.0%
$165.00Jul 10Jul 17$0.35673.5%70.6%
$118.00Jul 10Jul 24$0.371156.0%69.1%
$119.00Jul 10Jul 24$0.451115.8%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.36% of stock, avg 15.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Jul 10$0.40$0.13$0.53$145.47$146.530.36%
$147.00Jul 10$0.13$0.73$0.86$146.14$147.860.59%
$148.00Jul 10$0.03$1.58$1.61$146.39$149.611.10%
$145.00Jul 10$1.73$0.03$1.76$143.24$146.761.20%
$149.00Jul 10$0.03$2.45$2.48$146.52$151.481.70%
$144.00Jul 10$2.78$0.03$2.81$141.19$146.811.92%
$150.00Jul 10$0.03$3.80$3.83$146.17$153.832.62%
$143.00Jul 10$4.13$0.03$4.16$138.84$147.162.84%
$142.00Jul 10$5.05$0.03$5.08$136.92$147.083.47%
$152.50Jul 10$0.03$5.95$5.98$146.52$158.484.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.04% of stock, avg 11.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$145.00Jul 10$0.03$0.03$0.06$144.94$148.06
$147.00$145.00Jul 10$0.13$0.03$0.16$144.84$147.16
$148.00$146.00Jul 10$0.03$0.13$0.16$145.84$148.16
$147.00$146.00Jul 10$0.13$0.13$0.26$145.74$147.26
$160.00$139.00Jul 17$1.17$1.80$2.97$136.03$162.97
$160.00$140.00Jul 17$1.17$2.10$3.27$136.73$163.27
$157.50$139.00Jul 17$1.50$1.80$3.30$135.70$160.80
$157.50$140.00Jul 17$1.50$2.10$3.60$136.40$161.10
$160.00$141.00Jul 17$1.17$2.45$3.62$137.38$163.62
$155.00$139.00Jul 17$1.98$1.80$3.78$135.22$158.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 24.00, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 31$4.80$0.2024.00$120.20$134.80
136/137138/140Jul 31$1.90$0.1019.00$135.10$139.90
123/124128/130Jul 24$1.88$0.1215.67$122.12$129.88
130/135140/145Aug 21$4.70$0.3015.67$130.30$144.70
140/145150/155Aug 21$4.65$0.3513.29$140.35$154.65
150/155160/165Aug 21$4.65$0.3513.29$150.35$164.65
130/134135/139Aug 7$3.70$0.3012.33$130.30$138.70
120/121128/130Jul 24$1.82$0.1810.11$119.18$129.82
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
140/141145/146Jul 31$0.90$0.109.00$140.10$145.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.05$4.9599.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.06$2.4440.67
$152.50$155.00$157.50Jul 17$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Jul 17$0.15$4.8532.33
$162.50$165.00$167.50Jul 10$0.10$2.4024.00
$170.00$172.50$175.00Jul 31$0.10$2.4024.00
$150.00$152.50$155.00Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.03, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.10$3.90
$150.00$152.501:2Jul 10-$0.03$2.47
$152.50$155.001:2Jul 10-$0.03$2.47
$155.00$157.501:2Jul 10-$0.03$2.47
$157.50$160.001:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.03$4.97
$125.00$120.001:2Jul 31-$0.65$4.35
$130.00$125.001:2Jul 31-$0.87$4.13
$134.00$130.001:2Jul 17-$0.08$3.92
$150.00$145.001:2Jul 17-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 10.19%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$14.900.522.5%10.19%12.72%68511.4K
$147.00Aug 14$14.600.550.5%9.98%10.47%188
$148.00Aug 14$13.700.541.2%9.36%10.53%1314
$149.00Aug 14$13.600.531.9%9.30%11.15%1732
$150.00Aug 14$13.000.522.5%8.89%11.42%113137
$155.00Aug 21$12.700.476.0%8.68%14.64%3528.0K
$147.00Aug 7$12.400.550.5%8.48%8.96%2136
$152.50Aug 14$12.400.494.2%8.48%12.72%43171
$148.00Aug 7$11.700.541.2%8.00%9.17%6537
$155.00Aug 14$11.500.476.0%7.86%13.82%61635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284,154
Total Puts 254,803
Put/Call Ratio 0.90
Net Difference 29,351

Prior's Put/Call Breakdown

Total Calls 403,198
Total Puts 317,856
Put/Call Ratio 0.79
Net Difference 85,342

Prior 7-Day Put/Call Summary

Total Calls 2,802,362
Total Puts 1,996,975
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All