Tour v323
SPCX
SPACE EX TECH SPACEX A
$142.90 -1.66%
(7/10 18:04) ◀
|
Monday, July 13, 2026 (9:35am)
January 2026
|
▶ (7/13 09:40)
◀ 7/13 09:35 ▶

Option Volume

Detail
ℹ
Current (07/13 9:35am) 26,493
Calls: 13,487 (51%)
Puts: 13,006 (49%)
Prior (07/10) 17,469
Calls: 9,610 (55%)
Puts: 7,859 (45%)
Current vs Prior +51.66%
Calls: +40.34% (Calls)
Puts: +65.49% (Puts)
Prior 7-Day Total 4,905,864
Calls: 2,839,296 (58%)
Puts: 2,066,568 (42%)
Prior 7-Day Average 700,837
Calls: 405,613 (58%)
Puts: 295,224 (42%)
Current vs Prior 7-Day Avg -96.22%
Calls: -96.67%
Puts: -95.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 9:35am) $15.67M
Calls: $6.53M (42%)
Puts: $9.14M (58%)
Prior (07/10) $6.86M
Calls: $4.18M (61%)
Puts: $2.68M (39%)
Current vs Prior +128.38%
Calls: +56.00%
Puts: +241.48%
Prior 7-Day Total $2.78B
Calls: $1.12B (40%)
Puts: $1.66B (60%)
Prior 7-Day Average $396.79M
Calls: $159.97M (40%)
Puts: $236.82M (60%)
Current vs Prior 7-Day Avg -96.05%
Calls: -95.92%
Puts: -96.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 9:35am) 0.96
Prior (07/10) 0.82
Current vs Prior +17.92%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +27.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 9:35am) 2,593,052
Calls: 1,247,419 (48%)
Puts: 1,345,633 (52%)
Prior (07/10) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Current vs Prior -14.02%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +1.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.56% | 9.97%7.56% | 23.86%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior +42.78% | -9.83%-31.66% | -4.48%
Prior 7-Day Avg 7.52% | 11.35%10.62% | 25.15%
Current vs 7-Day Avg +0.47% | -12.13%-28.83% | -5.13%
Prior 7-Day Eod 5.29% | 11.06%8.88% | 24.60%
Current vs 7-Day Eod +42.78% | -9.83%-14.87% | -3.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 7.57%
Calls: 1.98% | 12.24%
Puts: 1.74% | 2.90%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior -70.89% | +106.27%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg -71.47% | +47.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 128% vs prior. Above-average activity with volume up 52% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHNEUTRALMIXED
16:15BEARISHNEUTRALMIXED
16:10BEARISHNEUTRALMIXED
16:05BEARISHNEUTRALMIXED
16:00BEARISHNEUTRALMIXED
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 4.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2112.8013.00$12.901.6%370.4811.7K
$142.00Jul 175.005.10$5.052.0%1160.5579
$145.00Aug 2114.8015.10$14.952.0%170.533.0K
$160.00Aug 219.509.70$9.602.1%110.3913.4K
$150.00Jul 172.102.15$2.132.3%8790.2913.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2119.7020.00$19.851.5%330.5219.1K
$135.00Aug 2111.8012.00$11.901.7%7530.3718.3K
$145.00Jul 175.705.80$5.751.7%7850.5614.8K
$147.00Aug 1416.8017.10$16.951.8%10.4969
$145.00Aug 2116.8017.10$16.951.8%660.4710.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.65, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.350.40$0.3813.2%1200.0610.5K
$167.50Jul 170.400.45$0.4311.6%130.073.3K
$162.50Jul 170.550.65$0.6016.7%980.101.7K
$160.00Jul 170.700.80$0.7513.3%2350.1214.0K
$157.50Jul 170.951.00$0.985.1%1310.152.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.350.40$0.3813.2%1290.065.1K
$118.00Jul 240.550.65$0.6016.7%--0.0717
$119.00Jul 240.600.70$0.6515.4%10.0742
$120.00Jul 240.700.75$0.736.8%40.082.4K
$130.00Jul 170.750.80$0.786.4%6300.129.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1722.1023.40$22.755.7%10.94258
$125.00Jul 1717.4019.80$18.6012.9%840.92637
$120.00Jul 2420.8027.70$24.2528.5%10.92160
$130.00Jul 1713.1014.80$13.9512.2%1090.87852
$125.00Jul 2418.2020.90$19.5513.8%10.87109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1726.8028.50$27.656.1%70.947.7K
$167.50Jul 1723.0027.00$25.0016.0%--0.931.3K
$165.00Jul 1722.1023.00$22.554.0%260.927.1K
$162.50Jul 1719.3020.50$19.906.0%120.901.4K
$160.00Jul 1717.7018.10$17.902.2%1280.8814.1K

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 15.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 172.102.15$2.132.3%8790.2913.0K
$145.00Jul 173.603.80$3.705.4%8280.444.3K
$155.00Jul 171.201.25$1.234.1%6000.199.2K
$152.50Jul 171.601.65$1.633.1%3720.233.9K
$160.00Jul 170.700.80$0.7513.3%2350.1214.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.103.30$3.206.2%1.3K0.3914.6K
$115.00Jul 170.100.15$0.1338.5%1.0K0.022.5K
$120.00Aug 73.804.00$3.905.1%1.0K0.192.6K
$142.00Jul 174.104.20$4.152.4%8140.461.4K
$145.00Jul 175.705.80$5.751.7%7850.5614.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 7.9%, max 14.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2199.5%86.8%14.7%14615.7K
$167.50Jul 17Aug 1495.5%88.8%7.5%133.4K
$120.00Jul 17Aug 2193.2%86.8%7.3%2596
$165.00Jul 17Aug 2191.9%86.2%6.6%13227.6K
$162.50Jul 17Aug 1488.5%88.2%0.3%991.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2199.5%86.8%14.7%711.2K
$115.00Jul 17Aug 21101.1%88.2%14.6%1.1K8.3K
$167.50Jul 17Aug 1495.5%88.8%7.5%--1.3K
$120.00Jul 17Aug 2193.2%86.8%7.3%21015.5K
$165.00Jul 17Aug 2191.9%86.2%6.6%2810.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 49.00, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Jul 17$0.15$2.35$0.1515.67$160.15
$167.50$170.00Jul 24$0.17$2.33$0.1713.71$167.67
$165.00$167.50Jul 24$0.20$2.30$0.2011.50$165.20
$157.50$160.00Jul 17$0.23$2.27$0.239.87$157.73
$155.00$157.50Jul 17$0.25$2.25$0.259.00$155.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.10$4.90$0.1049.00$119.90
$125.00$120.00Jul 17$0.15$4.85$0.1532.33$124.85
$118.00$115.00Jul 24$0.15$2.85$0.1519.00$117.85
$130.00$125.00Jul 17$0.40$4.60$0.4011.50$129.60
$122.00$120.00Jul 24$0.17$1.83$0.1710.76$121.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 24.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 24$4.70$4.70$0.3015.67$124.70
$125.00$130.00Jul 17$4.65$4.65$0.3513.29$129.65
$130.00$134.00Jul 17$3.60$3.60$0.409.00$133.60
$125.00$130.00Jul 31$4.30$4.30$0.706.14$129.30
$120.00$125.00Jul 17$4.15$4.15$0.854.88$124.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Jul 17$2.40$2.40$0.1024.00$157.60
$157.50$155.00Jul 17$2.20$2.20$0.307.33$155.30
$165.00$162.50Jul 24$2.20$2.20$0.307.33$162.80
$157.50$155.00Jul 24$2.15$2.15$0.356.14$155.35
$150.00$149.00Jul 31$0.85$0.85$0.155.67$149.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.65, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Jul 24$0.7599.5%79.6%
$167.50Jul 17Jul 24$0.8795.5%78.1%
$125.00Jul 17Jul 24$0.9583.6%71.9%
$165.00Jul 17Jul 24$1.0091.9%76.4%
$162.50Jul 17Jul 24$1.1588.5%74.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 17Jul 24$0.1095.5%78.1%
$115.00Jul 17Jul 24$0.32101.1%79.1%
$120.00Jul 17Jul 24$0.5093.2%74.6%
$165.00Jul 17Jul 24$0.7091.9%76.4%
$170.00Jul 17Jul 24$0.7599.5%79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 6.44% of stock, avg 16.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Jul 17$5.05$4.15$9.20$132.80$151.206.44%
$141.00Jul 17$5.60$3.65$9.25$131.75$150.256.47%
$140.00Jul 17$6.15$3.20$9.35$130.65$149.356.54%
$145.00Jul 17$3.70$5.75$9.45$135.55$154.456.61%
$139.00Jul 17$6.80$2.80$9.60$129.40$148.606.72%
$138.00Jul 17$7.50$2.48$9.98$128.02$147.986.98%
$137.00Jul 17$8.15$2.15$10.30$126.70$147.307.21%
$136.00Jul 17$8.85$1.85$10.70$125.30$146.707.49%
$135.00Jul 17$9.65$1.63$11.28$123.72$146.287.89%
$150.00Jul 17$2.13$9.20$11.33$138.67$161.337.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.42% of stock, avg 12.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$138.00Jul 17$0.98$2.48$3.46$134.54$160.96
$155.00$138.00Jul 17$1.23$2.48$3.71$134.29$158.71
$157.50$139.00Jul 17$0.98$2.80$3.78$135.22$161.28
$155.00$139.00Jul 17$1.23$2.80$4.03$134.97$159.03
$152.50$138.00Jul 17$1.63$2.48$4.11$133.89$156.61
$157.50$140.00Jul 17$0.98$3.20$4.18$135.82$161.68
$152.50$139.00Jul 17$1.63$2.80$4.43$134.57$156.93
$155.00$140.00Jul 17$1.23$3.20$4.43$135.57$159.43
$150.00$138.00Jul 17$2.13$2.48$4.61$133.39$154.61
$157.50$141.00Jul 17$0.98$3.65$4.63$136.37$162.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 49.00, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$4.90$0.1049.00$115.10$129.90
115/118120/125Jul 24$4.85$0.1532.33$113.15$124.85
115/120125/130Jul 17$4.75$0.2519.00$115.25$129.75
120/125130/135Aug 7$4.65$0.3513.29$120.35$134.65
130/134140/144Aug 14$3.70$0.3012.33$130.30$143.70
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
120/125130/135Aug 21$4.55$0.4510.11$120.45$134.55
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
134/135139/140Jul 17$0.90$0.109.00$134.10$139.90
136/137143/144Jul 31$0.90$0.109.00$136.10$143.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 14$0.05$2.4549.00
$160.00$162.50$165.00Aug 14$0.05$2.4549.00
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Aug 7$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.03, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.56$4.44
$167.50$170.001:2Jul 17-$0.33$2.17
$165.00$167.501:2Jul 17-$0.36$2.14
$162.50$165.001:2Jul 17-$0.40$2.10
$160.00$162.501:2Jul 17-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.03$4.97
$125.00$120.001:2Jul 17-$0.08$4.92
$120.00$115.001:2Jul 31-$0.50$4.50
$125.00$120.001:2Jul 31-$0.85$4.15
$134.00$130.001:2Jul 17-$0.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 10.36%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$14.800.531.5%10.36%11.83%173.0K
$144.00Aug 14$14.100.540.8%9.87%10.64%--283
$145.00Aug 14$13.200.531.5%9.24%10.71%3157
$150.00Aug 21$12.800.485.0%8.96%13.93%3711.7K
$147.00Aug 14$12.700.512.9%8.89%11.76%188
$148.00Aug 14$12.400.493.6%8.68%12.25%--17
$146.00Aug 14$12.200.522.2%8.54%10.71%--17
$149.00Aug 14$12.000.484.3%8.40%12.67%--43
$150.00Aug 14$11.600.475.0%8.12%13.09%10203
$143.00Aug 7$11.400.550.1%7.98%8.05%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,487
Total Puts 13,006
Put/Call Ratio 0.96
Net Difference 481

Prior's Put/Call Breakdown

Total Calls 9,610
Total Puts 7,859
Put/Call Ratio 0.82
Net Difference 1,751

Prior 7-Day Put/Call Summary

Total Calls 2,839,296
Total Puts 2,066,568
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All