Tour
v323
SPCX
SPACE EX TECH SPACEX A
$139.89
-3.73%
Option Volume
Detail
Current (07/13 10:30am)
191,752
Calls:
91,066
(47%)
Puts:
100,686
(53%)
Prior (07/10)
162,772
Calls:
83,555
(51%)
Puts:
79,217
(49%)
Current vs Prior
+17.80%
Calls:
+8.99%
(Calls)
Puts:
+27.10%
(Puts)
Prior 7-Day Total
4,521,824
Calls:
2,634,137
(58%)
Puts:
1,887,687
(42%)
Prior 7-Day Average
645,974
Calls:
376,305
(58%)
Puts:
269,669
(42%)
Current vs Prior 7-Day Avg
-70.32%
Calls:
-75.80%
Puts:
-62.66%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/13 10:30am)
$114.26M
Calls:
$42.63M
(37%)
Puts:
$71.63M
(63%)
Prior (07/10)
$69.09M
Calls:
$26.82M
(39%)
Puts:
$42.27M
(61%)
Current vs Prior
+65.38%
Calls:
+58.97%
Puts:
+69.45%
Prior 7-Day Total
$2.60B
Calls:
$1.08B
(42%)
Puts:
$1.52B
(58%)
Prior 7-Day Average
$371.44M
Calls:
$154.49M
(42%)
Puts:
$216.95M
(58%)
Current vs Prior 7-Day Avg
-69.24%
Calls:
-72.41%
Puts:
-66.98%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/13 10:30am)
1.11
Prior (07/10)
0.95
Current vs Prior
+16.62%
Prior 7-Day Average
0.78
Current vs Prior 7-Day Avg
+41.59%
Sentiment
BEARISH
Open Interest
Detail
Current (07/13 10:30am)
2,593,052
Calls:
1,247,419
(48%)
Puts:
1,345,633
(52%)
Prior (07/10)
3,015,708
Calls:
1,599,845
(53%)
Puts:
1,415,863
(47%)
Current vs Prior
-14.02%
Prior 7-Day Total
17,407,803
Calls:
9,111,612
(52%)
Puts:
8,296,191
(48%)
Prior 7-Day Average
2,486,829
Calls:
1,301,658
(52%)
Puts:
1,185,170
(48%)
Current vs Prior 7-Day Avg
+4.27%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
6.79% | 10.01%6.79% | 23.55%
Prior
8.88% | 10.43%8.88% | 24.60%
Current vs Prior
-23.51% | -4.02%-23.51% | -4.27%
Prior 7-Day Avg
7.30% | 11.50%11.32% | 25.37%
Current vs 7-Day Avg
-6.92% | -12.99%-39.99% | -7.17%
Prior 7-Day Eod
8.88% | 10.43%8.88% | 24.60%
Current vs 7-Day Eod
-23.51% | -4.02%-23.51% | -4.27%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.22% | 4.29%
Calls:
4.00% | 4.14%
Puts:
4.44% | 4.44%
Prior
3.23% | 1.64%
Calls:
3.85% | 1.65%
Puts:
2.60% | 1.63%
Current vs Prior
+30.65% | +161.59%
Prior 7-Day Avg
5.97% | 4.56%
Calls:
6.12% | 3.83%
Puts:
5.83% | 5.29%
Current vs 7-Day Avg
-29.33% | -5.96%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bearish flow with 63% put dollar volume ($71.63M). Elevated premium activity with dollar volume up 65% vs prior. Slightly bearish P/C ratio of 1.11.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:30 | BEARISH | BEARISH | BEARISH |
| 10:25 | BEARISH | BEARISH | BEARISH |
| 10:20 | BEARISH | BEARISH | BEARISH |
| 10:15 | BEARISH | BEARISH | BEARISH |
| 10:10 | BEARISH | BEARISH | BEARISH |
| 10:05 | BEARISH | NEUTRAL | BEARISH |
| 10:00 | BEARISH | NEUTRAL | MIXED |
| 09:55 | BEARISH | NEUTRAL | MIXED |
| 09:50 | BEARISH | NEUTRAL | BEARISH |
| 09:45 | BEARISH | NEUTRAL | BEARISH |
| 09:40 | BEARISH | NEUTRAL | BEARISH |
| 09:35 | BEARISH | NEUTRAL | MIXED |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
91,066
Total Puts
100,686
Put/Call Ratio
1.11
Net Difference
-9,620
Prior's Put/Call Breakdown
Total Calls
83,555
Total Puts
79,217
Put/Call Ratio
0.95
Net Difference
4,338
Prior 7-Day Put/Call Summary
Total Calls
2,634,137
Total Puts
1,887,687
Average Put/Call Ratio
0.78
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||