Tour
v323
SPCX
SPACE EX TECH SPACEX A
$138.94
-4.38%
Option Volume
Detail
Current (07/13 10:40am)
207,732
Calls:
98,547
(47%)
Puts:
109,185
(53%)
Prior (07/10)
179,517
Calls:
90,428
(50%)
Puts:
89,089
(50%)
Current vs Prior
+15.72%
Calls:
+8.98%
(Calls)
Puts:
+22.56%
(Puts)
Prior 7-Day Total
4,535,888
Calls:
2,640,437
(58%)
Puts:
1,895,451
(42%)
Prior 7-Day Average
647,984
Calls:
377,205
(58%)
Puts:
270,778
(42%)
Current vs Prior 7-Day Avg
-67.94%
Calls:
-73.87%
Puts:
-59.68%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/13 10:40am)
$128.78M
Calls:
$45.39M
(35%)
Puts:
$83.38M
(65%)
Prior (07/10)
$77.56M
Calls:
$30.73M
(40%)
Puts:
$46.83M
(60%)
Current vs Prior
+66.03%
Calls:
+47.70%
Puts:
+78.06%
Prior 7-Day Total
$2.61B
Calls:
$1.09B
(42%)
Puts:
$1.53B
(58%)
Prior 7-Day Average
$373.29M
Calls:
$155.04M
(42%)
Puts:
$218.24M
(58%)
Current vs Prior 7-Day Avg
-65.50%
Calls:
-70.72%
Puts:
-61.79%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/13 10:40am)
1.11
Prior (07/10)
0.99
Current vs Prior
+12.46%
Prior 7-Day Average
0.78
Current vs Prior 7-Day Avg
+41.66%
Sentiment
BEARISH
Open Interest
Detail
Current (07/13 10:40am)
2,593,052
Calls:
1,247,419
(48%)
Puts:
1,345,633
(52%)
Prior (07/10)
3,015,708
Calls:
1,599,845
(53%)
Puts:
1,415,863
(47%)
Current vs Prior
-14.02%
Prior 7-Day Total
17,407,803
Calls:
9,111,612
(52%)
Puts:
8,296,191
(48%)
Prior 7-Day Average
2,486,829
Calls:
1,301,658
(52%)
Puts:
1,185,170
(48%)
Current vs Prior 7-Day Avg
+4.27%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
6.87% | 10.22%6.87% | 23.86%
Prior
8.88% | 10.43%8.88% | 24.60%
Current vs Prior
-22.58% | -1.98%-22.58% | -3.03%
Prior 7-Day Avg
7.30% | 11.50%11.32% | 25.37%
Current vs 7-Day Avg
-5.79% | -11.15%-39.26% | -5.96%
Prior 7-Day Eod
8.88% | 10.43%8.88% | 24.60%
Current vs 7-Day Eod
-22.58% | -1.98%-22.58% | -3.03%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.21% | 5.58%
Calls:
1.98% | 6.71%
Puts:
4.44% | 4.44%
Prior
3.23% | 1.64%
Calls:
3.85% | 1.65%
Puts:
2.60% | 1.63%
Current vs Prior
-0.62% | +240.24%
Prior 7-Day Avg
5.97% | 4.56%
Calls:
6.12% | 3.83%
Puts:
5.83% | 5.29%
Current vs 7-Day Avg
-46.25% | +22.32%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bearish flow with 65% put dollar volume ($83.38M). Elevated premium activity with dollar volume up 66% vs prior. Slightly bearish P/C ratio of 1.11.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:40 | BEARISH | BEARISH | BEARISH |
| 10:35 | BEARISH | BEARISH | BEARISH |
| 10:30 | BEARISH | BEARISH | BEARISH |
| 10:25 | BEARISH | BEARISH | BEARISH |
| 10:20 | BEARISH | BEARISH | BEARISH |
| 10:15 | BEARISH | BEARISH | BEARISH |
| 10:10 | BEARISH | BEARISH | BEARISH |
| 10:05 | BEARISH | NEUTRAL | BEARISH |
| 10:00 | BEARISH | NEUTRAL | MIXED |
| 09:55 | BEARISH | NEUTRAL | MIXED |
| 09:50 | BEARISH | NEUTRAL | BEARISH |
| 09:45 | BEARISH | NEUTRAL | BEARISH |
| 09:40 | BEARISH | NEUTRAL | BEARISH |
| 09:35 | BEARISH | NEUTRAL | MIXED |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
98,547
Total Puts
109,185
Put/Call Ratio
1.11
Net Difference
-10,638
Prior's Put/Call Breakdown
Total Calls
90,428
Total Puts
89,089
Put/Call Ratio
0.99
Net Difference
1,339
Prior 7-Day Put/Call Summary
Total Calls
2,640,437
Total Puts
1,895,451
Average Put/Call Ratio
0.78
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||