Tour v325
SPCX
SPACE EX TECH SPACEX A
$137.35 -5.47%
(7/13 14:40) ◀
|
Monday, July 13, 2026 (2:45pm)
January 2026
|
▶ (7/13 14:50)
◀ 7/13 14:45 ▶

Option Volume

Detail
ℹ
Current (07/13 2:45pm) 455,621
Calls: 193,535 (42%)
Puts: 262,086 (58%)
Prior (07/10) 441,148
Calls: 234,827 (53%)
Puts: 206,321 (47%)
Current vs Prior +3.28%
Calls: -17.58% (Calls)
Puts: +27.03% (Puts)
Prior 7-Day Total 4,789,495
Calls: 2,738,172 (57%)
Puts: 2,051,323 (43%)
Prior 7-Day Average 684,213
Calls: 391,167 (57%)
Puts: 293,046 (43%)
Current vs Prior 7-Day Avg -33.41%
Calls: -50.52%
Puts: -10.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 2:45pm) $349.33M
Calls: $94.99M (27%)
Puts: $254.34M (73%)
Prior (07/10) $200.24M
Calls: $71.00M (35%)
Puts: $129.24M (65%)
Current vs Prior +74.46%
Calls: +33.79%
Puts: +96.80%
Prior 7-Day Total $2.84B
Calls: $1.14B (40%)
Puts: $1.70B (60%)
Prior 7-Day Average $405.62M
Calls: $162.18M (40%)
Puts: $243.44M (60%)
Current vs Prior 7-Day Avg -13.88%
Calls: -41.43%
Puts: +4.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:45pm) 1.35
Prior (07/10) 0.88
Current vs Prior +54.13%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +65.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 2:45pm) 2,593,052
Calls: 1,247,419 (48%)
Puts: 1,345,633 (52%)
Prior (07/10) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Current vs Prior -14.02%
Prior 7-Day Total 17,407,803
Calls: 9,111,612 (52%)
Puts: 8,296,191 (48%)
Prior 7-Day Average 2,486,829
Calls: 1,301,658 (52%)
Puts: 1,185,170 (48%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.92% | 10.41%6.92% | 24.17%
Prior 8.88% | 10.43%8.88% | 24.60%
Current vs Prior -22.09% | -0.15%-22.09% | -1.76%
Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%
Current vs 7-Day Avg -5.20% | -9.48%-38.88% | -4.73%
Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%
Current vs 7-Day Eod -22.09% | -0.15%-22.09% | -1.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 4.20%
Calls: 4.26% | 4.20%
Puts: 4.17% | 4.20%
Prior 3.23% | 1.64%
Calls: 3.85% | 1.65%
Puts: 2.60% | 1.63%
Current vs Prior +30.34% | +156.10%
Prior 7-Day Avg 5.97% | 4.56%
Calls: 6.12% | 3.83%
Puts: 5.83% | 5.29%
Current vs 7-Day Avg -29.50% | -7.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($254.34M). Elevated premium activity with dollar volume up 74% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 287 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 218.808.90$8.851.1%4540.388.1K
$160.00Aug 217.507.60$7.551.3%7460.3413.4K
$141.00Aug 710.6010.80$10.701.9%320.493
$136.00Jul 175.205.30$5.251.9%6090.569
$150.00Aug 2110.3010.50$10.401.9%1.1K0.4311.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2116.6016.80$16.701.2%2.0K0.4714.1K
$120.00Aug 217.507.60$7.551.3%2.5K0.2710.3K
$142.00Jul 177.207.30$7.251.4%3.2K0.641.4K
$135.00Aug 2113.9014.10$14.001.4%3.0K0.4218.3K
$155.00Aug 2126.1026.50$26.301.5%13.4K0.6220.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.67, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 170.300.35$0.3215.6%9890.061.7K
$160.00Jul 170.400.45$0.4311.6%6.0K0.0714.0K
$157.50Jul 170.500.55$0.539.4%2.8K0.092.7K
$155.00Jul 170.600.65$0.637.9%7.1K0.119.2K
$152.50Jul 170.750.85$0.8012.5%3.3K0.133.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.400.45$0.4311.6%5.0K0.075.1K
$110.00Jul 240.550.60$0.578.8%3370.06989
$111.00Jul 240.600.65$0.637.9%100.073
$112.00Jul 240.650.70$0.687.4%270.076
$113.00Jul 240.700.75$0.736.8%180.086

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.66, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1727.1028.30$27.704.3%80.9820
$115.00Jul 1722.4023.20$22.803.5%90.969
$110.00Jul 2427.0030.80$28.9013.1%20.942
$120.00Jul 1717.7018.10$17.902.2%9290.93258
$113.00Jul 2424.3027.90$26.1013.8%90.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 1725.1025.60$25.352.0%340.921.4K
$160.00Jul 1722.7023.20$22.952.2%7590.9114.1K
$157.50Jul 1720.3021.00$20.653.4%1200.901.5K
$155.00Jul 1717.9018.40$18.152.8%1.8K0.898.1K
$152.50Jul 1715.6016.20$15.903.8%8640.861.7K

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 303.7K, top 28.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.001.10$1.059.5%15.2K0.1713.0K
$145.00Jul 171.801.90$1.855.4%12.2K0.274.3K
$140.00Jul 173.303.50$3.405.9%10.7K0.422.1K
$155.00Jul 170.600.65$0.637.9%7.1K0.119.2K
$160.00Jul 170.400.45$0.4311.6%6.0K0.0714.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.303.40$3.353.0%28.1K0.4024.7K
$130.00Jul 171.701.75$1.732.9%17.2K0.249.9K
$140.00Jul 175.906.00$5.951.7%15.6K0.5814.6K
$155.00Aug 2126.1026.50$26.301.5%13.4K0.6220.9K
$150.00Jul 1713.4013.80$13.602.9%9.8K0.8340.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 9.1%, max 20.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21106.6%88.7%20.1%25112
$160.00Jul 17Aug 2195.7%86.0%11.2%6.7K27.4K
$115.00Jul 17Aug 2197.8%88.1%11.0%2361
$162.50Jul 17Aug 1497.3%88.6%9.8%1.0K1.8K
$157.50Jul 17Aug 1492.7%88.1%5.1%2.8K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21106.6%88.7%20.1%2.2K15.7K
$160.00Jul 17Aug 2195.7%86.0%11.2%87630.8K
$115.00Jul 17Aug 2197.8%88.1%11.0%4.6K8.3K
$162.50Jul 17Aug 1497.3%88.6%9.8%361.4K
$157.50Jul 17Aug 1492.7%88.1%5.1%1222.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 49.00, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 17$0.10$2.40$0.1024.00$157.60
$160.00$162.50Jul 17$0.11$2.39$0.1121.73$160.11
$152.50$155.00Jul 17$0.17$2.33$0.1713.71$152.67
$160.00$162.50Jul 24$0.20$2.30$0.2011.50$160.20
$157.50$160.00Jul 24$0.23$2.27$0.239.87$157.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.10$4.90$0.1049.00$114.90
$120.00$115.00Jul 17$0.20$4.80$0.2024.00$119.80
$125.00$120.00Jul 17$0.42$4.58$0.4210.90$124.58
$117.00$116.00Jul 24$0.10$0.90$0.109.00$116.90
$115.00$110.00Jul 31$0.57$4.43$0.577.77$114.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 49.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.90$4.90$0.1049.00$114.90
$110.00$113.00Jul 24$2.80$2.80$0.2014.00$112.80
$120.00$125.00Jul 17$4.65$4.65$0.3513.29$124.65
$117.00$119.00Jul 24$1.80$1.80$0.209.00$118.80
$115.00$120.00Jul 31$4.30$4.30$0.706.14$119.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 24$2.35$2.35$0.1515.67$160.15
$152.50$150.00Jul 17$2.30$2.30$0.2011.50$150.20
$160.00$157.50Jul 17$2.30$2.30$0.2011.50$157.70
$155.00$152.50Jul 17$2.25$2.25$0.259.00$152.75
$157.50$155.00Jul 24$2.25$2.25$0.259.00$155.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.75, cheapest $0.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 17Jul 24$0.8897.3%80.9%
$120.00Jul 17Jul 24$0.9090.0%77.4%
$160.00Jul 17Jul 24$0.9795.7%79.0%
$157.50Jul 17Jul 24$1.1092.7%77.7%
$110.00Jul 17Jul 24$1.20106.6%86.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.44106.6%86.7%
$115.00Jul 17Jul 24$0.6797.8%81.7%
$162.50Jul 17Jul 24$0.7597.3%80.9%
$160.00Jul 17Jul 24$0.8095.7%79.0%
$120.00Jul 17Jul 24$0.9990.0%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 6.55% of stock, avg 16.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Jul 17$4.70$4.30$9.00$128.00$146.006.55%
$136.00Jul 17$5.25$3.80$9.05$126.95$145.056.59%
$138.00Jul 17$4.25$4.80$9.05$128.95$147.056.59%
$135.00Jul 17$5.80$3.35$9.15$125.85$144.156.66%
$139.00Jul 17$3.80$5.35$9.15$129.85$148.156.66%
$140.00Jul 17$3.40$5.95$9.35$130.65$149.356.81%
$134.00Jul 17$6.40$3.03$9.43$124.57$143.436.87%
$141.00Jul 17$3.03$6.60$9.63$131.37$150.637.01%
$142.00Jul 17$2.65$7.25$9.90$132.10$151.907.21%
$130.00Jul 17$9.20$1.73$10.93$119.07$140.937.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.19% of stock, avg 12.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$130.00Jul 17$2.65$1.73$4.38$125.62$146.38
$141.00$130.00Jul 17$3.03$1.73$4.76$125.24$145.76
$140.00$130.00Jul 17$3.40$1.73$5.13$124.87$145.13
$139.00$130.00Jul 17$3.80$1.73$5.53$124.47$144.53
$142.00$134.00Jul 17$2.65$3.03$5.68$128.32$147.68
$138.00$130.00Jul 17$4.25$1.73$5.98$124.02$143.98
$142.00$135.00Jul 17$2.65$3.35$6.00$129.00$148.00
$141.00$134.00Jul 17$3.03$3.03$6.06$127.94$147.06
$141.00$135.00Jul 17$3.03$3.35$6.38$128.62$147.38
$140.00$134.00Jul 17$3.40$3.03$6.43$127.57$146.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 19.00, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Jul 17$4.75$0.2519.00$110.25$124.75
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
135/136137/138Jul 17$0.90$0.109.00$135.10$137.90
135/136138/139Jul 17$0.90$0.109.00$135.10$138.90
121/122127/128Jul 24$0.90$0.109.00$121.10$127.90
134/135137/138Jul 31$0.90$0.109.00$134.10$137.90
120/125130/135Aug 14$4.50$0.509.00$120.50$134.50
134/135136/137Aug 14$0.90$0.109.00$134.10$136.90
134/135140/141Aug 14$0.90$0.109.00$134.10$140.90
135/136140/141Aug 14$0.90$0.109.00$135.10$140.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.06$2.4440.67
$152.50$155.00$157.50Jul 17$0.07$2.4334.71
$150.00$152.50$155.00Jul 24$0.07$2.4334.71
$150.00$152.50$155.00Jul 17$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$157.50$160.00$162.50Jul 17$0.10$2.4024.00
$152.50$155.00$157.50Jul 24$0.10$2.4024.00
$155.00$157.50$160.00Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-7.05, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Aug 7-$7.05$7.95
$145.00$150.001:2Jul 17-$0.25$4.75
$160.00$162.501:2Jul 17-$0.21$2.29
$157.50$160.001:2Jul 17-$0.33$2.17
$155.00$157.501:2Jul 17-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.01$4.99
$115.00$110.001:2Jul 17-$0.03$4.97
$120.00$115.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 31-$0.66$4.34
$120.00$115.001:2Jul 31-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 10.19%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$14.000.531.9%10.19%12.12%495979
$138.00Aug 14$13.500.540.5%9.83%10.30%121
$139.00Aug 14$13.100.531.2%9.54%10.74%56--
$140.00Aug 14$12.700.521.9%9.25%11.18%133112
$141.00Aug 14$12.400.512.7%9.03%11.69%37--
$142.00Aug 14$12.000.503.4%8.74%12.12%30--
$145.00Aug 21$12.000.475.6%8.74%14.31%3523.0K
$138.00Aug 7$11.700.530.5%8.52%8.99%36--
$143.00Aug 14$11.600.484.1%8.45%12.56%25--
$139.00Aug 7$11.200.521.2%8.15%9.36%203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,535
Total Puts 262,086
Put/Call Ratio 1.35
Net Difference -68,551

Prior's Put/Call Breakdown

Total Calls 234,827
Total Puts 206,321
Put/Call Ratio 0.88
Net Difference 28,506

Prior 7-Day Put/Call Summary

Total Calls 2,738,172
Total Puts 2,051,323
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All