Tour v325
SPCX
SPACE EX TECH SPACEX A
$137.60 -5.30%
(7/13 14:50) ◀
|
Monday, July 13, 2026 (2:55pm)
January 2026
|
▶ (7/13 15:00)
◀ 7/13 14:55 ▶

Option Volume

Detail
ℹ
Current (07/13 2:55pm) 461,231
Calls: 196,132 (43%)
Puts: 265,099 (57%)
Prior (07/10) 448,623
Calls: 238,385 (53%)
Puts: 210,238 (47%)
Current vs Prior +2.81%
Calls: -17.72% (Calls)
Puts: +26.09% (Puts)
Prior 7-Day Total 4,794,812
Calls: 2,740,949 (57%)
Puts: 2,053,863 (43%)
Prior 7-Day Average 684,973
Calls: 391,564 (57%)
Puts: 293,409 (43%)
Current vs Prior 7-Day Avg -32.66%
Calls: -49.91%
Puts: -9.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 2:55pm) $352.06M
Calls: $98.05M (28%)
Puts: $254.01M (72%)
Prior (07/10) $203.29M
Calls: $70.79M (35%)
Puts: $132.50M (65%)
Current vs Prior +73.18%
Calls: +38.52%
Puts: +91.70%
Prior 7-Day Total $2.84B
Calls: $1.14B (40%)
Puts: $1.70B (60%)
Prior 7-Day Average $405.76M
Calls: $162.49M (40%)
Puts: $243.27M (60%)
Current vs Prior 7-Day Avg -13.23%
Calls: -39.66%
Puts: +4.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:55pm) 1.35
Prior (07/10) 0.88
Current vs Prior +53.26%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +65.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 2:55pm) 2,593,052
Calls: 1,247,419 (48%)
Puts: 1,345,633 (52%)
Prior (07/10) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Current vs Prior -14.02%
Prior 7-Day Total 17,407,803
Calls: 9,111,612 (52%)
Puts: 8,296,191 (48%)
Prior 7-Day Average 2,486,829
Calls: 1,301,658 (52%)
Puts: 1,185,170 (48%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.90% | 10.32%6.90% | 24.16%
Prior 8.88% | 10.43%8.88% | 24.60%
Current vs Prior -22.24% | -1.03%-22.24% | -1.79%
Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%
Current vs 7-Day Avg -5.37% | -10.28%-38.99% | -4.76%
Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%
Current vs 7-Day Eod -22.24% | -1.03%-22.24% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 4.23%
Calls: 2.06% | 4.14%
Puts: 2.15% | 4.32%
Prior 3.23% | 1.64%
Calls: 3.85% | 1.65%
Puts: 2.60% | 1.63%
Current vs Prior -34.98% | +157.93%
Prior 7-Day Avg 5.97% | 4.56%
Calls: 6.12% | 3.83%
Puts: 5.83% | 5.29%
Current vs 7-Day Avg -64.83% | -7.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($254.01M). Elevated premium activity with dollar volume up 73% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 290 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 246.706.80$6.751.5%2950.524
$134.00Jul 176.506.60$6.551.5%1.5K0.6516
$145.00Aug 2112.2012.40$12.301.6%3520.483.0K
$135.00Jul 175.906.00$5.951.7%2.7K0.61753
$140.00Jul 245.805.90$5.851.7%1.1K0.47165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2113.9014.00$13.950.7%3.1K0.4218.3K
$130.00Aug 2111.4011.50$11.450.9%3.1K0.3710.6K
$160.00Aug 2129.6030.00$29.801.3%1170.6516.8K
$142.00Jul 177.007.10$7.051.4%3.2K0.631.4K
$165.00Aug 2133.4033.90$33.651.5%1940.693.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.250.30$0.2817.9%2.7K0.0514.9K
$162.50Jul 170.300.35$0.3215.6%1.0K0.061.7K
$160.00Jul 170.400.45$0.4311.6%6.0K0.0714.0K
$157.50Jul 170.500.55$0.539.4%2.8K0.092.7K
$155.00Jul 170.600.65$0.637.9%7.2K0.119.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.400.45$0.4311.6%5.2K0.075.1K
$111.00Jul 240.550.65$0.6016.7%110.063
$112.00Jul 240.650.70$0.687.4%280.076
$113.00Jul 240.700.75$0.736.8%180.086
$114.00Jul 240.750.85$0.8012.5%250.085

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1722.4023.40$22.904.4%90.969
$120.00Jul 1717.7018.60$18.155.0%9290.93258
$113.00Jul 2424.3027.90$26.1013.8%90.92--
$114.00Jul 2423.0027.00$25.0016.0%90.92--
$117.00Jul 2420.7024.30$22.5016.0%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1727.1027.80$27.452.6%3430.927.1K
$162.50Jul 1724.7025.40$25.052.8%340.921.4K
$160.00Jul 1722.3022.90$22.602.7%7650.9114.1K
$157.50Jul 1719.9021.00$20.455.4%1200.901.5K
$155.00Jul 1717.6018.10$17.852.8%1.8K0.898.1K

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 311.4K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.051.10$1.084.6%15.4K0.1713.0K
$145.00Jul 171.851.95$1.905.3%12.4K0.284.3K
$140.00Jul 173.403.50$3.452.9%10.8K0.432.1K
$155.00Jul 170.600.65$0.637.9%7.2K0.119.2K
$160.00Jul 170.400.45$0.4311.6%6.0K0.0714.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.203.30$3.253.1%28.2K0.3924.7K
$130.00Jul 171.651.70$1.673.0%17.4K0.239.9K
$140.00Jul 175.705.80$5.751.7%15.8K0.5614.6K
$155.00Aug 2125.9026.40$26.151.9%13.4K0.6120.9K
$150.00Jul 1713.2013.50$13.352.2%9.8K0.8240.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 8.1%, max 15.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2199.8%86.3%15.6%7.2K27.6K
$115.00Jul 17Aug 2199.0%87.9%12.6%2361
$160.00Jul 17Aug 2194.5%86.3%9.5%6.8K27.4K
$162.50Jul 17Aug 1496.2%88.5%8.7%1.1K1.8K
$120.00Jul 17Aug 2191.3%87.1%4.9%960596
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2199.8%86.3%15.6%53710.9K
$115.00Jul 17Aug 2199.0%87.9%12.6%4.6K8.3K
$160.00Jul 17Aug 2194.5%86.3%9.5%88230.8K
$162.50Jul 17Aug 1496.2%88.5%8.7%361.4K
$120.00Jul 17Aug 2191.3%87.1%4.9%7.7K15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 24.00, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 17$0.10$2.40$0.1024.00$157.60
$160.00$162.50Jul 17$0.11$2.39$0.1121.73$160.11
$162.50$165.00Jul 24$0.15$2.35$0.1515.67$162.65
$160.00$162.50Jul 24$0.19$2.31$0.1912.16$160.19
$152.50$155.00Jul 17$0.20$2.30$0.2011.50$152.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.20$4.80$0.2024.00$119.80
$125.00$120.00Jul 17$0.40$4.60$0.4011.50$124.60
$119.00$118.00Jul 24$0.10$0.90$0.109.00$118.90
$118.00$117.00Jul 24$0.12$0.88$0.127.33$117.88
$120.00$119.00Jul 24$0.13$0.87$0.136.69$119.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 24.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.75$4.75$0.2519.00$119.75
$120.00$125.00Jul 17$4.60$4.60$0.4011.50$124.60
$117.00$119.00Jul 24$1.80$1.80$0.209.00$118.80
$115.00$120.00Jul 31$4.20$4.20$0.805.25$119.20
$114.00$117.00Jul 24$2.50$2.50$0.505.00$116.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 17$2.40$2.40$0.1024.00$162.60
$157.50$155.00Jul 31$2.40$2.40$0.1024.00$155.10
$155.00$152.50Jul 17$2.30$2.30$0.2011.50$152.70
$155.00$152.50Jul 24$2.30$2.30$0.2011.50$152.70
$165.00$162.50Jul 31$2.25$2.25$0.259.00$162.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.77, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.8099.8%82.6%
$162.50Jul 17Jul 24$0.9196.2%81.2%
$120.00Jul 17Jul 24$0.9591.3%77.7%
$160.00Jul 17Jul 24$0.9994.5%79.1%
$157.50Jul 17Jul 24$1.1491.4%77.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.6599.0%81.8%
$160.00Jul 17Jul 24$0.8594.5%79.1%
$162.50Jul 17Jul 24$0.8596.2%81.2%
$157.50Jul 17Jul 24$0.9091.4%77.7%
$165.00Jul 17Jul 24$0.9099.8%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 6.54% of stock, avg 16.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 17$5.35$3.65$9.00$127.00$145.006.54%
$137.00Jul 17$4.85$4.15$9.00$128.00$146.006.54%
$138.00Jul 17$4.35$4.65$9.00$129.00$147.006.54%
$139.00Jul 17$3.85$5.20$9.05$129.95$148.056.58%
$135.00Jul 17$5.95$3.25$9.20$125.80$144.206.69%
$140.00Jul 17$3.45$5.75$9.20$130.80$149.206.69%
$134.00Jul 17$6.55$2.88$9.43$124.57$143.436.85%
$141.00Jul 17$3.05$6.40$9.45$131.55$150.456.87%
$142.00Jul 17$2.73$7.05$9.78$132.22$151.787.11%
$145.00Jul 17$1.90$9.15$11.05$133.95$156.058.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 3.47% of stock, avg 12.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$134.00Jul 17$1.90$2.88$4.78$129.22$149.78
$145.00$135.00Jul 17$1.90$3.25$5.15$129.85$150.15
$145.00$136.00Jul 17$1.90$3.65$5.55$130.45$150.55
$142.00$134.00Jul 17$2.73$2.88$5.61$128.39$147.61
$141.00$134.00Jul 17$3.05$2.88$5.93$128.07$146.93
$142.00$135.00Jul 17$2.73$3.25$5.98$129.02$147.98
$145.00$137.00Jul 17$1.90$4.15$6.05$130.95$151.05
$141.00$135.00Jul 17$3.05$3.25$6.30$128.70$147.30
$140.00$134.00Jul 17$3.45$2.88$6.33$127.67$146.33
$142.00$136.00Jul 17$2.73$3.65$6.38$129.62$148.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 13.29, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.65$0.3513.29$150.35$164.65
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
135/136137/138Jul 17$0.90$0.109.00$135.10$137.90
135/136138/139Jul 17$0.90$0.109.00$135.10$138.90
137/138139/140Jul 17$0.90$0.109.00$137.10$139.90
118/119127/128Jul 24$0.90$0.109.00$118.10$127.90
134/135138/139Jul 31$0.90$0.109.00$134.10$138.90
135/136138/139Jul 31$0.90$0.109.00$135.10$138.90
136/137138/139Jul 31$0.90$0.109.00$136.10$138.90
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Jul 17$0.20$4.8024.00
$150.00$152.50$155.00Jul 17$0.10$2.4024.00
$157.50$160.00$162.50Aug 7$0.10$2.4024.00
$150.00$155.00$160.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.03, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.26$4.74
$160.00$162.501:2Jul 17-$0.21$2.29
$162.50$165.001:2Jul 17-$0.24$2.26
$157.50$160.001:2Jul 17-$0.33$2.17
$152.50$155.001:2Jul 17-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.03$4.97
$125.00$120.001:2Jul 17-$0.03$4.97
$120.00$115.001:2Jul 31-$0.96$4.04
$125.00$120.001:2Jul 31-$1.40$3.60
$134.00$130.001:2Jul 17-$0.46$3.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 10.32%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$14.200.531.7%10.32%12.06%515979
$138.00Aug 14$13.800.540.3%10.03%10.32%131
$139.00Aug 14$13.400.531.0%9.74%10.76%57--
$140.00Aug 14$12.800.521.7%9.30%11.05%134112
$141.00Aug 14$12.600.512.5%9.16%11.63%37--
$142.00Aug 14$12.200.503.2%8.87%12.06%30--
$145.00Aug 21$12.200.485.4%8.87%14.24%3523.0K
$138.00Aug 7$11.900.540.3%8.65%8.94%36--
$143.00Aug 14$11.800.493.9%8.58%12.50%25--
$139.00Aug 7$11.400.521.0%8.28%9.30%203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,132
Total Puts 265,099
Put/Call Ratio 1.35
Net Difference -68,967

Prior's Put/Call Breakdown

Total Calls 238,385
Total Puts 210,238
Put/Call Ratio 0.88
Net Difference 28,147

Prior 7-Day Put/Call Summary

Total Calls 2,740,949
Total Puts 2,053,863
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All