Tour v325
SPCX
SPACE EX TECH SPACEX A
$137.50 -5.37%
(7/13 15:10) ◀
|
Monday, July 13, 2026 (3:15pm)
January 2026
|
▶ (7/13 15:20)
◀ 7/13 15:15 ▶

Option Volume

Detail
ℹ
Current (07/13 3:15pm) 471,813
Calls: 201,041 (43%)
Puts: 270,772 (57%)
Prior (07/10) 471,225
Calls: 254,115 (54%)
Puts: 217,110 (46%)
Current vs Prior +0.12%
Calls: -20.89% (Calls)
Puts: +24.72% (Puts)
Prior 7-Day Total 4,807,214
Calls: 2,746,619 (57%)
Puts: 2,060,595 (43%)
Prior 7-Day Average 686,744
Calls: 392,374 (57%)
Puts: 294,370 (43%)
Current vs Prior 7-Day Avg -31.30%
Calls: -48.76%
Puts: -8.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 3:15pm) $361.47M
Calls: $100.57M (28%)
Puts: $260.90M (72%)
Prior (07/10) $214.99M
Calls: $74.21M (35%)
Puts: $140.78M (65%)
Current vs Prior +68.13%
Calls: +35.52%
Puts: +85.32%
Prior 7-Day Total $2.85B
Calls: $1.14B (40%)
Puts: $1.71B (60%)
Prior 7-Day Average $407.50M
Calls: $163.05M (40%)
Puts: $244.45M (60%)
Current vs Prior 7-Day Avg -11.30%
Calls: -38.32%
Puts: +6.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:15pm) 1.35
Prior (07/10) 0.85
Current vs Prior +57.64%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +65.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 3:15pm) 2,593,052
Calls: 1,247,419 (48%)
Puts: 1,345,633 (52%)
Prior (07/10) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Current vs Prior -14.02%
Prior 7-Day Total 17,407,803
Calls: 9,111,612 (52%)
Puts: 8,296,191 (48%)
Prior 7-Day Average 2,486,829
Calls: 1,301,658 (52%)
Puts: 1,185,170 (48%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.87% | 10.29%6.87% | 24.11%
Prior 8.88% | 10.43%8.88% | 24.60%
Current vs Prior -22.59% | -1.30%-22.59% | -2.01%
Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%
Current vs 7-Day Avg -5.80% | -10.53%-39.27% | -4.98%
Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%
Current vs 7-Day Eod -22.59% | -1.30%-22.59% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.18% | 3.53%
Calls: 2.11% | 4.20%
Puts: 4.26% | 2.86%
Prior 3.23% | 1.64%
Calls: 3.85% | 1.65%
Puts: 2.60% | 1.63%
Current vs Prior -1.55% | +115.24%
Prior 7-Day Avg 5.97% | 4.56%
Calls: 6.12% | 3.83%
Puts: 5.83% | 5.29%
Current vs 7-Day Avg -46.75% | -22.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($260.90M). Elevated premium activity with dollar volume up 68% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 3.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2110.4010.50$10.451.0%1.1K0.4311.7K
$140.00Aug 2114.2014.40$14.301.4%5240.53979
$140.00Aug 1413.0013.20$13.101.5%1340.52112
$134.00Jul 176.406.50$6.451.6%1.5K0.6416
$145.00Aug 2112.1012.30$12.201.6%3520.473.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2116.6016.80$16.701.2%2.1K0.4714.1K
$140.00Aug 1415.4015.60$15.501.3%9470.481.4K
$150.00Aug 2122.7023.00$22.851.3%6070.5719.1K
$138.00Aug 1414.3014.50$14.401.4%510.468
$135.00Aug 2113.9014.10$14.001.4%3.2K0.4218.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.250.30$0.2817.9%2.7K0.0514.9K
$162.50Jul 170.300.35$0.3215.6%1.0K0.061.7K
$160.00Jul 170.400.45$0.4311.6%6.1K0.0714.0K
$157.50Jul 170.500.55$0.539.4%3.0K0.092.7K
$155.00Jul 170.600.65$0.637.9%7.2K0.119.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.400.45$0.4311.6%5.3K0.075.1K
$110.00Jul 240.550.60$0.578.8%3550.06989
$111.00Jul 240.600.65$0.637.9%110.073
$112.00Jul 240.650.70$0.687.4%290.076
$113.00Jul 240.700.80$0.7513.3%180.086

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1727.1028.30$27.704.3%80.9820
$115.00Jul 1722.4023.40$22.904.4%90.969
$120.00Jul 1717.6018.60$18.105.5%9290.93258
$110.00Jul 2427.0030.80$28.9013.1%20.922
$113.00Jul 2424.3027.90$26.1013.8%90.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1727.5028.10$27.802.2%3470.937.1K
$162.50Jul 1724.8025.70$25.253.6%340.921.4K
$160.00Jul 1722.6023.30$22.953.1%7740.9114.1K
$157.50Jul 1720.0021.00$20.504.9%1200.901.5K
$155.00Jul 1717.8018.40$18.103.3%1.8K0.898.1K

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 322.4K, top 28.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.001.05$1.024.9%15.6K0.1713.0K
$145.00Jul 171.851.90$1.882.7%12.6K0.284.3K
$140.00Jul 173.303.50$3.405.9%11.0K0.432.1K
$155.00Jul 170.600.65$0.637.9%7.2K0.119.2K
$160.00Jul 170.400.45$0.4311.6%6.1K0.0714.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.203.30$3.253.1%28.5K0.3924.7K
$130.00Jul 171.651.70$1.673.0%17.6K0.249.9K
$140.00Jul 175.705.90$5.803.4%16.4K0.5714.6K
$155.00Aug 2126.0026.60$26.302.3%13.4K0.6120.9K
$150.00Jul 1713.3013.80$13.553.7%9.8K0.8340.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 9.9%, max 21.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21107.4%88.7%21.1%26112
$165.00Jul 17Aug 21100.4%86.7%15.8%7.2K27.6K
$115.00Jul 17Aug 2198.7%88.1%12.1%2361
$160.00Jul 17Aug 2195.2%86.5%10.1%6.9K27.4K
$162.50Jul 17Aug 1496.9%88.6%9.4%1.1K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21107.4%88.7%21.1%2.3K15.7K
$165.00Jul 17Aug 21100.4%86.7%15.8%54110.9K
$115.00Jul 17Aug 2198.7%88.1%12.1%4.7K8.3K
$160.00Jul 17Aug 2195.2%86.5%10.1%89330.8K
$162.50Jul 17Aug 1496.9%88.6%9.4%361.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 49.00, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 17$0.10$2.40$0.1024.00$157.60
$160.00$162.50Jul 17$0.11$2.39$0.1121.73$160.11
$162.50$165.00Jul 24$0.15$2.35$0.1515.67$162.65
$150.00$152.50Jul 17$0.19$2.31$0.1912.16$150.19
$160.00$162.50Jul 24$0.19$2.31$0.1912.16$160.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.10$4.90$0.1049.00$114.90
$120.00$115.00Jul 17$0.20$4.80$0.2024.00$119.80
$125.00$120.00Jul 17$0.40$4.60$0.4011.50$124.60
$115.00$110.00Jul 31$0.58$4.42$0.587.62$114.42
$119.00$118.00Jul 24$0.12$0.88$0.127.33$118.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 24.00, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.80$4.80$0.2024.00$114.80
$115.00$120.00Jul 17$4.80$4.80$0.2024.00$119.80
$120.00$125.00Jul 17$4.80$4.80$0.2024.00$124.80
$110.00$113.00Jul 24$2.80$2.80$0.2014.00$112.80
$117.00$119.00Jul 24$1.80$1.80$0.209.00$118.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 17$2.40$2.40$0.1024.00$155.10
$162.50$160.00Jul 24$2.35$2.35$0.1515.67$160.15
$165.00$162.50Jul 31$2.35$2.35$0.1515.67$162.65
$155.00$152.50Jul 17$2.30$2.30$0.2011.50$152.70
$162.50$160.00Jul 17$2.30$2.30$0.2011.50$160.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.73, cheapest $0.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.80100.4%83.2%
$162.50Jul 17Jul 24$0.9196.9%81.2%
$160.00Jul 17Jul 24$0.9995.2%79.7%
$120.00Jul 17Jul 24$1.0091.0%77.3%
$157.50Jul 17Jul 24$1.1292.1%78.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.44107.4%87.0%
$115.00Jul 17Jul 24$0.6598.7%81.4%
$160.00Jul 17Jul 24$0.7595.2%79.7%
$165.00Jul 17Jul 24$0.75100.4%83.2%
$162.50Jul 17Jul 24$0.8096.9%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 6.51% of stock, avg 16.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 17$5.25$3.70$8.95$127.05$144.956.51%
$137.00Jul 17$4.75$4.20$8.95$128.05$145.956.51%
$138.00Jul 17$4.25$4.70$8.95$129.05$146.956.51%
$139.00Jul 17$3.80$5.25$9.05$129.95$148.056.58%
$135.00Jul 17$5.85$3.25$9.10$125.90$144.106.62%
$140.00Jul 17$3.40$5.80$9.20$130.80$149.206.69%
$134.00Jul 17$6.45$2.88$9.33$124.67$143.336.79%
$141.00Jul 17$3.03$6.50$9.53$131.47$150.536.93%
$142.00Jul 17$2.68$7.10$9.78$132.22$151.787.11%
$130.00Jul 17$9.20$1.67$10.87$119.13$140.877.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.58% of stock, avg 12.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Jul 17$1.88$1.67$3.55$126.45$148.55
$142.00$130.00Jul 17$2.68$1.67$4.35$125.65$146.35
$141.00$130.00Jul 17$3.03$1.67$4.70$125.30$145.70
$145.00$134.00Jul 17$1.88$2.88$4.76$129.24$149.76
$140.00$130.00Jul 17$3.40$1.67$5.07$124.93$145.07
$145.00$135.00Jul 17$1.88$3.25$5.13$129.87$150.13
$139.00$130.00Jul 17$3.80$1.67$5.47$124.53$144.47
$142.00$134.00Jul 17$2.68$2.88$5.56$128.44$147.56
$145.00$136.00Jul 17$1.88$3.70$5.58$130.42$150.58
$141.00$134.00Jul 17$3.03$2.88$5.91$128.09$146.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 9.00, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
121/122124/125Jul 24$0.90$0.109.00$121.10$124.90
121/122127/128Jul 24$0.90$0.109.00$121.10$127.90
110/115120/125Aug 21$4.50$0.509.00$110.50$124.50
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50
115/120125/130Aug 21$4.45$0.558.09$115.55$129.45
120/125130/135Aug 21$4.45$0.558.09$120.55$134.45
135/140145/150Aug 21$4.45$0.558.09$135.55$149.45
119/120124/125Jul 24$0.88$0.127.33$119.12$124.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 7$0.05$2.4549.00
$152.50$155.00$157.50Aug 14$0.05$2.4549.00
$160.00$162.50$165.00Aug 14$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.07$2.4334.71
$155.00$157.50$160.00Jul 24$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.10$4.9049.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Jul 17$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-7.35, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Aug 7-$7.35$7.65
$145.00$150.001:2Jul 17-$0.16$4.84
$160.00$162.501:2Jul 17-$0.21$2.29
$162.50$165.001:2Jul 17-$0.24$2.26
$157.50$160.001:2Jul 17-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$120.00$115.001:2Jul 17-$0.03$4.97
$125.00$120.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 31-$0.62$4.38
$120.00$115.001:2Jul 31-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 10.33%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$14.200.531.8%10.33%12.15%524979
$138.00Aug 14$13.700.540.4%9.96%10.33%131
$139.00Aug 14$13.200.531.1%9.60%10.69%59--
$140.00Aug 14$13.000.521.8%9.45%11.27%134112
$141.00Aug 14$12.500.512.5%9.09%11.64%37--
$142.00Aug 14$12.100.503.3%8.80%12.07%30--
$145.00Aug 21$12.100.475.5%8.80%14.25%3523.0K
$138.00Aug 7$11.900.530.4%8.65%9.02%50--
$143.00Aug 14$11.700.494.0%8.51%12.51%25--
$139.00Aug 7$11.500.521.1%8.36%9.45%303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,041
Total Puts 270,772
Put/Call Ratio 1.35
Net Difference -69,731

Prior's Put/Call Breakdown

Total Calls 254,115
Total Puts 217,110
Put/Call Ratio 0.85
Net Difference 37,005

Prior 7-Day Put/Call Summary

Total Calls 2,746,619
Total Puts 2,060,595
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All