Tour v325
SPCX
SPACE EX TECH SPACEX A
$138.04 -5.00%
(7/13 15:30) ◀
|
Monday, July 13, 2026 (3:35pm)
January 2026
|
▶ (7/13 15:40)
◀ 7/13 15:35 ▶

Option Volume

Detail
ℹ
Current (07/13 3:35pm) 494,866
Calls: 213,160 (43%)
Puts: 281,706 (57%)
Prior (07/10) 498,511
Calls: 267,564 (54%)
Puts: 230,947 (46%)
Current vs Prior -0.73%
Calls: -20.33% (Calls)
Puts: +21.98% (Puts)
Prior 7-Day Total 4,825,466
Calls: 2,756,961 (57%)
Puts: 2,068,505 (43%)
Prior 7-Day Average 689,352
Calls: 393,851 (57%)
Puts: 295,500 (43%)
Current vs Prior 7-Day Avg -28.21%
Calls: -45.88%
Puts: -4.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 3:35pm) $375.47M
Calls: $109.47M (29%)
Puts: $266.00M (71%)
Prior (07/10) $231.71M
Calls: $75.62M (33%)
Puts: $156.09M (67%)
Current vs Prior +62.04%
Calls: +44.76%
Puts: +70.42%
Prior 7-Day Total $2.86B
Calls: $1.15B (40%)
Puts: $1.72B (60%)
Prior 7-Day Average $409.25M
Calls: $163.96M (40%)
Puts: $245.29M (60%)
Current vs Prior 7-Day Avg -8.25%
Calls: -33.23%
Puts: +8.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:35pm) 1.32
Prior (07/10) 0.86
Current vs Prior +53.11%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +62.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 3:35pm) 2,593,052
Calls: 1,247,419 (48%)
Puts: 1,345,633 (52%)
Prior (07/10) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Current vs Prior -14.02%
Prior 7-Day Total 17,407,803
Calls: 9,111,612 (52%)
Puts: 8,296,191 (48%)
Prior 7-Day Average 2,486,829
Calls: 1,301,658 (52%)
Puts: 1,185,170 (48%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.99% | 10.40%6.99% | 24.23%
Prior 8.88% | 10.43%8.88% | 24.60%
Current vs Prior -21.26% | -0.30%-21.26% | -1.51%
Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%
Current vs 7-Day Avg -4.18% | -9.62%-38.22% | -4.49%
Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%
Current vs 7-Day Eod -21.26% | -0.30%-21.26% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.17% | 3.47%
Calls: 4.35% | 2.86%
Puts: 1.98% | 4.08%
Prior 3.23% | 1.64%
Calls: 3.85% | 1.65%
Puts: 2.60% | 1.63%
Current vs Prior -1.86% | +111.59%
Prior 7-Day Avg 5.97% | 4.56%
Calls: 6.12% | 3.83%
Puts: 5.83% | 5.29%
Current vs 7-Day Avg -46.92% | -23.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($266.00M). Elevated premium activity with dollar volume up 62% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 287 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 317.207.30$7.251.4%930.46--
$139.00Jul 246.506.60$6.551.5%3360.503
$145.00Aug 2112.4012.60$12.501.6%3650.483.0K
$150.00Jul 242.953.00$2.981.7%2.3K0.281.9K
$150.00Aug 2110.6010.80$10.701.9%1.3K0.4311.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2116.4016.60$16.501.2%2.1K0.4714.1K
$135.00Aug 2113.7013.90$13.801.4%3.3K0.4218.3K
$130.00Aug 2111.3011.50$11.401.8%3.7K0.3610.6K
$136.00Aug 711.2011.40$11.301.8%2880.437
$150.00Aug 2122.3022.70$22.501.8%6510.5619.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.65, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.300.35$0.3215.6%2.8K0.0514.9K
$162.50Jul 170.350.40$0.3813.2%1.1K0.061.7K
$160.00Jul 170.450.50$0.4810.4%6.3K0.0814.0K
$157.50Jul 170.550.60$0.578.8%5.5K0.102.7K
$155.00Jul 170.700.75$0.736.8%7.5K0.129.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.400.45$0.4311.6%5.4K0.075.1K
$111.00Jul 240.550.65$0.6016.7%110.063
$112.00Jul 240.600.70$0.6515.4%290.076
$113.00Jul 240.700.75$0.736.8%180.076
$125.00Jul 170.750.80$0.786.4%8.8K0.125.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1722.7024.20$23.456.4%90.969
$120.00Jul 1718.0019.10$18.555.9%9290.93258
$113.00Jul 2424.3027.90$26.1013.8%90.91--
$114.00Jul 2423.0027.00$25.0016.0%90.91--
$117.00Jul 2421.0024.30$22.6514.6%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1726.8027.40$27.102.2%3660.937.1K
$162.50Jul 1724.2025.00$24.603.3%380.921.4K
$160.00Jul 1722.0022.50$22.252.2%8420.9114.1K
$157.50Jul 1719.1020.70$19.908.0%1210.901.5K
$155.00Jul 1717.3017.80$17.552.8%1.9K0.888.1K

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 332.7K, top 28.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.151.20$1.174.3%16.2K0.1813.0K
$145.00Jul 172.052.10$2.082.4%12.8K0.304.3K
$140.00Jul 173.603.80$3.705.4%11.3K0.452.1K
$155.00Jul 170.700.75$0.736.8%7.5K0.129.2K
$160.00Jul 170.450.50$0.4810.4%6.3K0.0814.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.103.20$3.153.2%28.7K0.3824.7K
$130.00Jul 171.551.60$1.583.2%17.9K0.239.9K
$140.00Jul 175.505.70$5.603.6%17.2K0.5514.6K
$155.00Aug 2125.7026.30$26.002.3%13.4K0.6120.9K
$150.00Jul 1712.8013.20$13.003.1%9.9K0.8140.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 9.6%, max 17.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 21102.1%86.8%17.6%7.2K27.6K
$115.00Jul 17Aug 21100.6%88.4%13.9%2361
$160.00Jul 17Aug 2195.8%86.4%10.9%7.0K27.4K
$162.50Jul 17Aug 1498.1%88.7%10.5%1.1K1.8K
$120.00Jul 17Aug 2193.1%86.9%7.1%960596
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 21102.1%86.8%17.6%56010.9K
$115.00Jul 17Aug 21100.7%88.4%13.9%4.8K8.3K
$160.00Jul 17Aug 2195.8%86.4%10.9%96730.8K
$162.50Jul 17Aug 1498.1%88.7%10.5%401.4K
$120.00Jul 17Aug 2193.1%86.9%7.2%8.0K15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 24.00, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 17$0.16$2.34$0.1614.62$155.16
$152.50$155.00Jul 17$0.17$2.33$0.1713.71$152.67
$162.50$165.00Jul 24$0.17$2.33$0.1713.71$162.67
$160.00$162.50Jul 24$0.20$2.30$0.2011.50$160.20
$157.50$160.00Jul 24$0.25$2.25$0.259.00$157.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.20$4.80$0.2024.00$119.80
$125.00$120.00Jul 17$0.35$4.65$0.3513.29$124.65
$119.00$118.00Jul 24$0.10$0.90$0.109.00$118.90
$120.00$119.00Jul 24$0.10$0.90$0.109.00$119.90
$118.00$117.00Jul 24$0.11$0.89$0.118.09$117.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 49.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.90$4.90$0.1049.00$119.90
$120.00$125.00Jul 17$4.70$4.70$0.3015.67$124.70
$120.00$123.00Jul 24$2.65$2.65$0.357.57$122.65
$115.00$120.00Jul 31$4.25$4.25$0.755.67$119.25
$125.00$130.00Jul 17$4.15$4.15$0.854.88$129.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 24$2.40$2.40$0.1024.00$162.60
$157.50$155.00Jul 17$2.35$2.35$0.1515.67$155.15
$160.00$157.50Jul 17$2.35$2.35$0.1515.67$157.65
$162.50$160.00Jul 17$2.35$2.35$0.1515.67$160.15
$155.00$152.50Jul 17$2.30$2.30$0.2011.50$152.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.79, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.81102.1%83.0%
$120.00Jul 17Jul 24$0.8593.1%77.2%
$162.50Jul 17Jul 24$0.9298.1%81.4%
$160.00Jul 17Jul 24$1.0295.8%79.7%
$157.50Jul 17Jul 24$1.1892.2%78.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.60102.1%83.0%
$115.00Jul 17Jul 24$0.62100.7%81.9%
$162.50Jul 17Jul 24$0.7098.1%81.4%
$120.00Jul 17Jul 24$0.9093.1%77.2%
$160.00Jul 17Jul 24$0.9095.8%79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 6.59% of stock, avg 16.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Jul 17$5.10$4.00$9.10$127.90$146.106.59%
$138.00Jul 17$4.60$4.50$9.10$128.90$147.106.59%
$136.00Jul 17$5.60$3.55$9.15$126.85$145.156.63%
$139.00Jul 17$4.10$5.05$9.15$129.85$148.156.63%
$140.00Jul 17$3.70$5.60$9.30$130.70$149.306.74%
$135.00Jul 17$6.20$3.15$9.35$125.65$144.356.77%
$141.00Jul 17$3.30$6.20$9.50$131.50$150.506.88%
$134.00Jul 17$6.80$2.75$9.55$124.45$143.556.92%
$142.00Jul 17$2.95$6.90$9.85$132.15$151.857.14%
$145.00Jul 17$2.08$8.95$11.03$133.97$156.037.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.50% of stock, avg 12.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$134.00Jul 17$2.08$2.75$4.83$129.17$149.83
$145.00$135.00Jul 17$2.08$3.15$5.23$129.77$150.23
$145.00$136.00Jul 17$2.08$3.55$5.63$130.37$150.63
$142.00$134.00Jul 17$2.95$2.75$5.70$128.30$147.70
$141.00$134.00Jul 17$3.30$2.75$6.05$127.95$147.05
$145.00$137.00Jul 17$2.08$4.00$6.08$130.92$151.08
$142.00$135.00Jul 17$2.95$3.15$6.10$128.90$148.10
$140.00$134.00Jul 17$3.70$2.75$6.45$127.55$146.45
$141.00$135.00Jul 17$3.30$3.15$6.45$128.55$147.45
$142.00$136.00Jul 17$2.95$3.55$6.50$129.50$148.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 11.50, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
117/118120/123Jul 24$2.76$0.2411.50$115.24$122.76
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
118/119120/123Jul 24$2.75$0.2511.00$116.25$122.75
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
134/135136/137Jul 17$0.90$0.109.00$134.10$136.90
134/135137/138Jul 17$0.90$0.109.00$134.10$137.90
134/135138/139Jul 17$0.90$0.109.00$134.10$138.90
135/136137/138Jul 17$0.90$0.109.00$135.10$137.90
135/136138/139Jul 17$0.90$0.109.00$135.10$138.90
137/138139/140Jul 17$0.90$0.109.00$137.10$139.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.05$4.9599.00
$120.00$125.00$130.00Jul 31$0.10$4.9049.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.07$2.4334.71
$150.00$152.50$155.00Jul 24$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Jul 17$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.03, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.26$4.74
$162.50$165.001:2Jul 17-$0.26$2.24
$160.00$162.501:2Jul 17-$0.28$2.22
$157.50$160.001:2Jul 17-$0.39$2.11
$155.00$157.501:2Jul 17-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.03$4.97
$125.00$120.001:2Jul 17-$0.08$4.92
$120.00$115.001:2Jul 31-$0.95$4.05
$125.00$120.001:2Jul 31-$1.40$3.60
$134.00$130.001:2Jul 17-$0.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 10.43%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$14.400.531.4%10.43%11.85%533979
$139.00Aug 14$13.200.540.7%9.56%10.26%59--
$140.00Aug 14$12.900.531.4%9.35%10.76%141112
$141.00Aug 14$12.800.522.1%9.27%11.42%37--
$142.00Aug 14$12.400.502.9%8.98%11.85%30--
$145.00Aug 21$12.400.485.0%8.98%14.02%3653.0K
$143.00Aug 14$12.000.493.6%8.69%12.29%25--
$139.00Aug 7$11.600.530.7%8.40%9.10%313
$144.00Aug 14$11.600.484.3%8.40%12.72%22283
$140.00Aug 7$11.400.521.4%8.26%9.68%25984

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,160
Total Puts 281,706
Put/Call Ratio 1.32
Net Difference -68,546

Prior's Put/Call Breakdown

Total Calls 267,564
Total Puts 230,947
Put/Call Ratio 0.86
Net Difference 36,617

Prior 7-Day Put/Call Summary

Total Calls 2,756,961
Total Puts 2,068,505
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All