Tour v325
SPCX
SPACE EX TECH SPACEX A
$139.07 -4.29%
(7/13 15:50) ◀
|
Monday, July 13, 2026 (3:55pm)
January 2026
|
▶ (7/13 16:00)
◀ 7/13 15:55 ▶

Option Volume

Detail
ℹ
Current (07/13 3:55pm) 534,051
Calls: 226,500 (42%)
Puts: 307,551 (58%)
Prior (07/10) 538,957
Calls: 284,154 (53%)
Puts: 254,803 (47%)
Current vs Prior -0.91%
Calls: -20.29% (Calls)
Puts: +20.70% (Puts)
Prior 7-Day Total 4,863,370
Calls: 2,768,408 (57%)
Puts: 2,094,962 (43%)
Prior 7-Day Average 694,767
Calls: 395,486 (57%)
Puts: 299,280 (43%)
Current vs Prior 7-Day Avg -23.13%
Calls: -42.73%
Puts: +2.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 3:55pm) $403.68M
Calls: $120.81M (30%)
Puts: $282.88M (70%)
Prior (07/10) $260.34M
Calls: $76.81M (30%)
Puts: $183.53M (70%)
Current vs Prior +55.06%
Calls: +57.28%
Puts: +54.13%
Prior 7-Day Total $2.89B
Calls: $1.16B (40%)
Puts: $1.73B (60%)
Prior 7-Day Average $412.77M
Calls: $165.85M (40%)
Puts: $246.92M (60%)
Current vs Prior 7-Day Avg -2.20%
Calls: -27.16%
Puts: +14.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:55pm) 1.36
Prior (07/10) 0.90
Current vs Prior +51.43%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +65.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 3:55pm) 2,593,052
Calls: 1,247,419 (48%)
Puts: 1,345,633 (52%)
Prior (07/10) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Current vs Prior -14.02%
Prior 7-Day Total 17,407,803
Calls: 9,111,612 (52%)
Puts: 8,296,191 (48%)
Prior 7-Day Average 2,486,829
Calls: 1,301,658 (52%)
Puts: 1,185,170 (48%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.90% | 10.43%6.90% | 23.94%
Prior 8.88% | 10.43%8.88% | 24.60%
Current vs Prior -22.25% | -0.00%-22.25% | -2.68%
Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%
Current vs 7-Day Avg -5.39% | -9.35%-39.00% | -5.63%
Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%
Current vs 7-Day Eod -22.25% | -0.00%-22.25% | -2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 5.56%
Calls: 4.35% | 7.09%
Puts: 4.00% | 4.03%
Prior 3.23% | 1.64%
Calls: 3.85% | 1.65%
Puts: 2.60% | 1.63%
Current vs Prior +29.10% | +239.02%
Prior 7-Day Avg 5.97% | 4.56%
Calls: 6.12% | 3.83%
Puts: 5.83% | 5.29%
Current vs 7-Day Avg -30.17% | +21.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($282.88M). Elevated premium activity with dollar volume up 55% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 6.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.104.20$4.152.4%12.0K0.492.1K
$136.00Jul 176.206.40$6.303.2%6850.639
$140.00Aug 2114.9015.40$15.153.3%6000.54979
$135.00Aug 2117.1017.70$17.403.4%2850.59294
$150.00Aug 2110.9011.30$11.103.6%1.3K0.4411.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2113.2013.50$13.352.2%3.6K0.4118.3K
$140.00Aug 2115.7016.10$15.902.5%2.5K0.4614.1K
$145.00Aug 2118.5019.00$18.752.7%7870.5110.7K
$130.00Aug 2110.9011.20$11.052.7%4.1K0.3510.6K
$150.00Aug 2121.6022.20$21.902.7%3.4K0.5519.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.61, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.300.35$0.3215.6%2.9K0.0614.9K
$160.00Jul 170.450.50$0.4810.4%6.5K0.0814.0K
$157.50Jul 170.600.65$0.637.9%6.7K0.102.7K
$155.00Jul 170.750.80$0.786.4%7.7K0.139.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.300.35$0.3215.6%5.6K0.065.1K
$125.00Jul 170.600.70$0.6515.4%9.4K0.105.1K
$115.00Jul 240.700.85$0.7719.5%7820.08369
$117.00Jul 240.850.95$0.9011.1%560.097

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.66, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1723.7025.50$24.607.3%90.979
$120.00Jul 1718.9020.00$19.455.7%9560.94258
$113.00Jul 2423.0030.70$26.8528.7%90.92--
$114.00Jul 2422.1028.50$25.3025.3%90.92--
$117.00Jul 2419.3027.00$23.1533.3%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1725.8027.00$26.404.5%3770.927.1K
$162.50Jul 1723.2024.30$23.754.6%410.911.4K
$160.00Jul 1721.0022.10$21.555.1%8610.9114.1K
$157.50Jul 1718.2019.50$18.856.9%1230.891.5K
$165.00Jul 2426.0028.90$27.4510.6%470.87604

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 355.2K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.301.35$1.333.8%17.3K0.2113.0K
$145.00Jul 172.302.40$2.354.3%13.7K0.334.3K
$140.00Jul 174.104.20$4.152.4%12.0K0.492.1K
$155.00Jul 170.750.80$0.786.4%7.7K0.139.2K
$157.50Jul 170.600.65$0.637.9%6.7K0.102.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.652.80$2.725.5%29.1K0.3424.7K
$130.00Jul 171.301.45$1.3810.9%19.3K0.209.9K
$140.00Jul 174.905.10$5.004.0%18.4K0.5114.6K
$155.00Aug 2124.8025.70$25.253.6%13.4K0.6020.9K
$150.00Jul 1711.9012.50$12.204.9%10.0K0.7940.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.6%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2198.3%86.5%13.7%7.4K27.6K
$115.00Jul 17Aug 2199.7%88.3%12.9%2361
$162.50Jul 17Aug 1495.5%89.5%6.7%1.1K1.8K
$160.00Jul 17Aug 2191.7%86.2%6.4%7.5K27.4K
$120.00Jul 17Aug 2191.6%87.5%4.7%987596
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2198.3%86.5%13.7%57110.9K
$115.00Jul 17Aug 2199.8%88.3%13.0%5.0K8.3K
$162.50Jul 17Aug 1495.5%89.5%6.7%431.4K
$160.00Jul 17Aug 2191.6%86.2%6.3%99430.8K
$120.00Jul 17Aug 2191.6%87.5%4.7%8.5K15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 34.71, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 17$0.15$2.35$0.1515.67$155.15
$157.50$160.00Jul 17$0.15$2.35$0.1515.67$157.65
$152.50$155.00Jul 17$0.22$2.28$0.2210.36$152.72
$162.50$165.00Jul 24$0.22$2.28$0.2210.36$162.72
$160.00$162.50Jul 24$0.23$2.27$0.239.87$160.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.14$4.86$0.1434.71$119.86
$125.00$120.00Jul 17$0.33$4.67$0.3314.15$124.67
$119.00$118.00Jul 24$0.12$0.88$0.127.33$118.88
$121.00$120.00Jul 24$0.12$0.88$0.127.33$120.88
$120.00$119.00Jul 24$0.13$0.87$0.136.69$119.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 24.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$127.00Jul 24$1.85$1.85$0.1512.33$126.85
$120.00$125.00Jul 17$4.55$4.55$0.4510.11$124.55
$125.00$130.00Jul 17$4.40$4.40$0.607.33$129.40
$128.00$130.00Jul 24$1.70$1.70$0.305.67$129.70
$115.00$120.00Aug 21$4.15$4.15$0.854.88$119.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 24$2.40$2.40$0.1024.00$160.10
$162.50$160.00Jul 31$2.35$2.35$0.1515.67$160.15
$155.00$152.50Jul 17$2.30$2.30$0.2011.50$152.70
$157.50$155.00Jul 17$2.25$2.25$0.259.00$155.25
$141.00$140.00Aug 14$0.90$0.90$0.109.00$140.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.80, cheapest $0.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 24$0.6591.6%77.8%
$165.00Jul 17Jul 24$0.8698.3%81.6%
$162.50Jul 17Jul 24$1.0095.5%80.7%
$115.00Jul 17Jul 31$1.1099.7%78.0%
$160.00Jul 17Jul 24$1.1591.7%79.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.5999.8%82.3%
$160.00Jul 17Jul 24$0.7091.6%79.1%
$162.50Jul 17Jul 24$0.9095.5%80.7%
$120.00Jul 17Jul 24$0.9191.6%77.8%
$165.00Jul 17Jul 24$1.0598.3%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 6.51% of stock, avg 16.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 17$5.10$3.95$9.05$128.95$147.056.51%
$139.00Jul 17$4.60$4.45$9.05$129.95$148.056.51%
$137.00Jul 17$5.65$3.50$9.15$127.85$146.156.58%
$140.00Jul 17$4.15$5.00$9.15$130.85$149.156.58%
$141.00Jul 17$3.75$5.55$9.30$131.70$150.306.69%
$136.00Jul 17$6.30$3.10$9.40$126.60$145.406.76%
$142.00Jul 17$3.35$6.15$9.50$132.50$151.506.83%
$135.00Jul 17$6.85$2.72$9.57$125.43$144.576.88%
$134.00Jul 17$7.55$2.40$9.95$124.05$143.957.15%
$145.00Jul 17$2.35$8.25$10.60$134.40$155.607.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.91% of stock, avg 12.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Jul 17$1.33$2.72$4.05$130.95$154.05
$150.00$136.00Jul 17$1.33$3.10$4.43$131.57$154.43
$150.00$137.00Jul 17$1.33$3.50$4.83$132.17$154.83
$145.00$135.00Jul 17$2.35$2.72$5.07$129.93$150.07
$150.00$138.00Jul 17$1.33$3.95$5.28$132.72$155.28
$145.00$136.00Jul 17$2.35$3.10$5.45$130.55$150.45
$150.00$139.00Jul 17$1.33$4.45$5.78$133.22$155.78
$145.00$137.00Jul 17$2.35$3.50$5.85$131.15$150.85
$142.00$135.00Jul 17$3.35$2.72$6.07$128.93$148.07
$145.00$138.00Jul 17$2.35$3.95$6.30$131.70$151.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 13.29, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 7$4.65$0.3513.29$115.35$129.65
122/123128/130Jul 24$1.85$0.1512.33$121.15$129.85
124/125128/130Jul 24$1.85$0.1512.33$123.15$129.85
119/120128/130Jul 24$1.83$0.1710.76$118.17$129.83
121/122128/130Jul 24$1.83$0.1710.76$120.17$129.83
118/119128/130Jul 24$1.82$0.1810.11$117.18$129.82
120/121128/130Jul 24$1.82$0.1810.11$119.18$129.82
120/125130/135Aug 21$4.55$0.4510.11$120.45$134.55
115/120125/130Jul 17$4.54$0.469.87$115.46$129.54
136/137138/139Jul 17$0.90$0.109.00$136.10$138.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 31$0.06$2.4440.67
$152.50$155.00$157.50Jul 17$0.07$2.4334.71
$157.50$160.00$162.50Jul 17$0.07$2.4334.71
$120.00$125.00$130.00Jul 17$0.15$4.8532.33
$115.00$120.00$125.00Jul 31$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$157.50$160.00$162.50Aug 7$0.05$2.4549.00
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Jul 17$0.19$4.8125.32
$145.00$150.00$155.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.04, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.31$4.69
$162.50$165.001:2Jul 17-$0.24$2.26
$160.00$162.501:2Jul 17-$0.32$2.18
$157.50$160.001:2Jul 17-$0.33$2.17
$155.00$157.501:2Jul 17-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.04$4.96
$120.00$115.001:2Jul 31-$0.73$4.27
$125.00$120.001:2Jul 31-$1.21$3.79
$134.00$130.001:2Jul 17-$0.36$3.64
$130.00$125.001:2Jul 31-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 10.71%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$14.900.540.7%10.71%11.38%600979
$140.00Aug 14$13.100.530.7%9.42%10.09%143112
$141.00Aug 14$12.700.531.4%9.13%10.52%37--
$145.00Aug 21$12.700.494.3%9.13%13.40%3753.0K
$142.00Aug 14$12.100.512.1%8.70%10.81%30--
$143.00Aug 14$11.800.502.8%8.48%11.31%25--
$140.00Aug 7$11.500.530.7%8.27%8.94%38584
$144.00Aug 14$11.500.493.5%8.27%11.81%22283
$145.00Aug 14$11.400.484.3%8.20%12.46%131157
$146.00Aug 14$11.100.475.0%7.98%12.96%2.0K17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,500
Total Puts 307,551
Put/Call Ratio 1.36
Net Difference -81,051

Prior's Put/Call Breakdown

Total Calls 284,154
Total Puts 254,803
Put/Call Ratio 0.90
Net Difference 29,351

Prior 7-Day Put/Call Summary

Total Calls 2,768,408
Total Puts 2,094,962
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All