Tour
v330
SPCX
SPACE EX TECH SPACEX A
$141.05
+1.37%
Option Volume
Detail
Current (07/14 10:25am)
113,714
Calls:
66,576
(59%)
Puts:
47,138
(41%)
Prior (07/13)
184,960
Calls:
87,853
(47%)
Puts:
97,107
(53%)
Current vs Prior
-38.52%
Calls:
-24.22%
(Calls)
Puts:
-51.46%
(Puts)
Prior 7-Day Total
4,878,764
Calls:
2,777,006
(57%)
Puts:
2,101,758
(43%)
Prior 7-Day Average
696,966
Calls:
396,715
(57%)
Puts:
300,251
(43%)
Current vs Prior 7-Day Avg
-83.68%
Calls:
-83.22%
Puts:
-84.30%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/14 10:25am)
$66.30M
Calls:
$23.33M
(35%)
Puts:
$42.96M
(65%)
Prior (07/13)
$109.19M
Calls:
$40.11M
(37%)
Puts:
$69.08M
(63%)
Current vs Prior
-39.28%
Calls:
-41.82%
Puts:
-37.80%
Prior 7-Day Total
$2.90B
Calls:
$1.16B
(40%)
Puts:
$1.74B
(60%)
Prior 7-Day Average
$414.26M
Calls:
$166.35M
(40%)
Puts:
$247.91M
(60%)
Current vs Prior 7-Day Avg
-84.00%
Calls:
-85.97%
Puts:
-82.67%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/14 10:25am)
0.71
Prior (07/13)
1.11
Current vs Prior
-35.94%
Prior 7-Day Average
0.82
Current vs Prior 7-Day Avg
-13.20%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/14 10:25am)
2,726,688
Calls:
1,313,771
(48%)
Puts:
1,412,917
(52%)
Prior (07/13)
2,593,052
Calls:
1,247,419
(48%)
Puts:
1,345,633
(52%)
Current vs Prior
+5.15%
Prior 7-Day Total
17,407,803
Calls:
9,111,612
(52%)
Puts:
8,296,191
(48%)
Prior 7-Day Average
2,486,829
Calls:
1,301,658
(52%)
Puts:
1,185,170
(48%)
Current vs Prior 7-Day Avg
+9.65%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
6.31% | 9.93%6.31% | 24.10%
Prior
6.97% | 10.49%6.97% | 24.00%
Current vs Prior
-9.49% | -5.41%-9.49% | +0.42%
Prior 7-Day Avg
7.25% | 11.36%10.59% | 25.14%
Current vs 7-Day Avg
-12.96% | -12.61%-40.43% | -4.13%
Prior 7-Day Eod
6.97% | 10.49%6.97% | 24.00%
Current vs 7-Day Eod
-9.49% | -5.41%-9.49% | +0.42%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.25% | 2.86%
Calls:
2.35% | 2.94%
Puts:
2.15% | 2.78%
Prior
4.13% | 5.56%
Calls:
4.26% | 7.09%
Puts:
4.00% | 4.03%
Current vs Prior
-45.52% | -48.56%
Prior 7-Day Avg
5.71% | 4.70%
Calls:
5.85% | 4.29%
Puts:
5.57% | 5.11%
Current vs 7-Day Avg
-60.59% | -39.20%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 65% put dollar volume ($42.96M). P/C ratio dropping 36% - sentiment shifting bullish.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
66,576
Total Puts
47,138
Put/Call Ratio
0.71
Net Difference
19,438
Prior's Put/Call Breakdown
Total Calls
87,853
Total Puts
97,107
Put/Call Ratio
1.11
Net Difference
-9,254
Prior 7-Day Put/Call Summary
Total Calls
2,777,006
Total Puts
2,101,758
Average Put/Call Ratio
0.82
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||