Tour v330
SPCX
SPACE EX TECH SPACEX A
$142.82 +2.64%
(7/14 11:25) ◀
|
Tuesday, July 14, 2026 (11:30am)
January 2026
|
▶ (7/14 11:35)
◀ 7/14 11:30 ▶

Option Volume

Detail
ℹ
Current (07/14 11:30am) 178,325
Calls: 103,599 (58%)
Puts: 74,726 (42%)
Prior (07/13) 267,717
Calls: 120,085 (45%)
Puts: 147,632 (55%)
Current vs Prior -33.39%
Calls: -13.73% (Calls)
Puts: -49.38% (Puts)
Prior 7-Day Total 4,878,764
Calls: 2,777,006 (57%)
Puts: 2,101,758 (43%)
Prior 7-Day Average 696,966
Calls: 396,715 (57%)
Puts: 300,251 (43%)
Current vs Prior 7-Day Avg -74.41%
Calls: -73.89%
Puts: -75.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 11:30am) $125.24M
Calls: $49.32M (39%)
Puts: $75.92M (61%)
Prior (07/13) $169.09M
Calls: $53.90M (32%)
Puts: $115.19M (68%)
Current vs Prior -25.93%
Calls: -8.51%
Puts: -34.09%
Prior 7-Day Total $2.90B
Calls: $1.16B (40%)
Puts: $1.74B (60%)
Prior 7-Day Average $414.26M
Calls: $166.35M (40%)
Puts: $247.91M (60%)
Current vs Prior 7-Day Avg -69.77%
Calls: -70.35%
Puts: -69.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 11:30am) 0.72
Prior (07/13) 1.23
Current vs Prior -41.33%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -11.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14 11:30am) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Prior (07/13) 2,593,052
Calls: 1,247,419 (48%)
Puts: 1,345,633 (52%)
Current vs Prior +5.15%
Prior 7-Day Total 17,407,803
Calls: 9,111,612 (52%)
Puts: 8,296,191 (48%)
Prior 7-Day Average 2,486,829
Calls: 1,301,658 (52%)
Puts: 1,185,170 (48%)
Current vs Prior 7-Day Avg +9.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.16% | 9.84%6.16% | 23.59%
Prior 6.97% | 10.49%6.97% | 24.00%
Current vs Prior -11.62% | -6.25%-11.62% | -1.71%
Prior 7-Day Avg 7.25% | 11.36%10.59% | 25.14%
Current vs 7-Day Avg -15.01% | -13.39%-41.83% | -6.16%
Prior 7-Day Eod 6.97% | 10.49%6.97% | 24.00%
Current vs 7-Day Eod -11.62% | -6.25%-11.62% | -1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.55% | 3.54%
Calls: 4.35% | 4.14%
Puts: 4.76% | 2.94%
Prior 4.13% | 5.56%
Calls: 4.26% | 7.09%
Puts: 4.00% | 4.03%
Current vs Prior +10.17% | -36.33%
Prior 7-Day Avg 5.71% | 4.70%
Calls: 5.85% | 4.29%
Puts: 5.57% | 5.11%
Current vs 7-Day Avg -20.30% | -24.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($75.92M). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2112.5012.70$12.601.6%3050.4811.9K
$140.00Jul 175.705.80$5.751.7%4.4K0.636.3K
$155.00Aug 2110.7010.90$10.801.9%1800.438.3K
$135.00Aug 2119.3019.70$19.502.1%1680.63438
$140.00Aug 2116.7017.10$16.902.4%2630.581.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2116.7016.90$16.801.2%4330.4710.5K
$148.00Aug 1417.1017.40$17.251.7%70.5167
$147.00Aug 1416.5016.80$16.651.8%10.5069
$139.00Aug 710.4010.60$10.501.9%--0.41124
$160.00Aug 2125.9026.40$26.151.9%590.6116.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.64, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 170.250.30$0.2817.9%2210.053.3K
$160.00Jul 170.550.60$0.578.8%5.1K0.1014.3K
$157.50Jul 170.700.80$0.7513.3%2.8K0.136.0K
$155.00Jul 170.951.00$0.985.1%3.7K0.1710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.250.30$0.2817.9%2.5K0.058.4K
$128.00Jul 170.400.45$0.4311.6%470.08--
$115.00Jul 240.400.45$0.4311.6%250.05749
$129.00Jul 170.450.50$0.4810.4%1930.09--
$116.00Jul 240.450.50$0.4810.4%40.0559

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.67, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1726.9028.70$27.806.5%10.9911
$120.00Jul 1722.5023.80$23.155.6%90.98633
$123.00Jul 1718.7020.80$19.7510.6%90.96--
$124.00Jul 1717.9020.00$18.9511.1%90.96--
$125.00Jul 1718.0018.80$18.404.3%280.95824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1726.7027.40$27.052.6%920.937.2K
$167.50Jul 1724.2025.70$24.956.0%50.931.3K
$165.00Jul 1721.6022.90$22.255.8%1920.926.8K
$162.50Jul 1719.3020.50$19.906.0%250.911.4K
$160.00Jul 1717.1018.00$17.555.1%2990.8913.7K

Most actively traded options today. High liquidity = easy entry/exit. 395 active (total vol 124.2K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 173.203.40$3.306.1%9.1K0.447.0K
$150.00Jul 171.751.85$1.805.6%9.1K0.2815.0K
$160.00Jul 170.550.60$0.578.8%5.1K0.1014.3K
$142.00Jul 174.504.70$4.604.3%5.0K0.561.9K
$140.00Jul 175.705.80$5.751.7%4.4K0.636.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.301.35$1.333.8%6.5K0.2125.8K
$140.00Jul 172.802.90$2.853.5%6.3K0.3714.4K
$130.00Jul 170.550.60$0.578.8%3.1K0.1016.3K
$125.00Jul 170.250.30$0.2817.9%2.5K0.058.4K
$145.00Jul 175.305.50$5.403.7%2.2K0.5610.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 15.9%, max 34.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21109.0%88.7%23.0%267
$170.00Jul 17Aug 28103.4%84.9%21.8%96910.3K
$123.00Jul 17Jul 2491.4%75.6%20.9%141
$167.50Jul 17Aug 2899.9%84.7%18.0%2223.4K
$128.00Jul 17Jul 2485.3%73.0%16.8%502
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Jul 31105.2%78.0%34.8%140--
$118.00Jul 17Jul 31102.1%76.8%33.0%19--
$117.00Jul 17Jul 31101.5%77.5%31.0%140--
$119.00Jul 17Jul 24101.8%78.6%29.5%32156
$115.00Jul 17Aug 28109.0%87.2%25.0%6724.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 24.00, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 17$0.10$2.40$0.1024.00$162.60
$160.00$162.50Jul 17$0.12$2.38$0.1219.83$160.12
$167.50$170.00Jul 24$0.15$2.35$0.1515.67$167.65
$157.50$160.00Jul 17$0.18$2.32$0.1812.89$157.68
$155.00$157.50Jul 17$0.23$2.27$0.239.87$155.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$120.00Jul 24$0.10$0.90$0.109.00$120.90
$117.00$116.00Jul 31$0.10$0.90$0.109.00$116.90
$131.00$130.00Jul 17$0.11$0.89$0.118.09$130.89
$132.00$131.00Jul 17$0.12$0.88$0.127.33$131.88
$124.00$123.00Jul 24$0.12$0.88$0.127.33$123.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 362 found (best R:R 24.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.65$4.65$0.3513.29$119.65
$119.00$120.00Jul 24$0.90$0.90$0.109.00$119.90
$130.00$131.00Jul 24$0.85$0.85$0.155.67$130.85
$136.00$137.00Aug 28$0.85$0.85$0.155.67$136.85
$123.00$124.00Jul 17$0.80$0.80$0.204.00$123.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Aug 7$2.40$2.40$0.1024.00$165.10
$157.50$155.00Jul 17$2.35$2.35$0.1515.67$155.15
$162.50$160.00Jul 17$2.35$2.35$0.1515.67$160.15
$165.00$162.50Jul 17$2.35$2.35$0.1515.67$162.65
$160.00$157.50Jul 17$2.30$2.30$0.2011.50$157.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.77, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 17Jul 24$0.1591.4%75.6%
$120.00Jul 17Jul 24$0.4097.8%77.9%
$125.00Jul 17Jul 24$0.5091.1%74.4%
$128.00Jul 17Jul 24$0.7585.3%73.0%
$170.00Jul 17Jul 24$0.87103.4%83.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.35109.0%82.4%
$116.00Jul 17Jul 24$0.40105.2%81.7%
$117.00Jul 17Jul 24$0.45101.5%80.8%
$118.00Jul 17Jul 24$0.47102.1%79.8%
$119.00Jul 17Jul 24$0.52101.8%78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 5.81% of stock, avg 16.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Jul 17$4.60$3.70$8.30$133.70$150.305.81%
$143.00Jul 17$4.15$4.20$8.35$134.65$151.355.85%
$141.00Jul 17$5.20$3.25$8.45$132.55$149.455.92%
$144.00Jul 17$3.70$4.80$8.50$135.50$152.505.95%
$140.00Jul 17$5.75$2.85$8.60$131.40$148.606.02%
$145.00Jul 17$3.30$5.40$8.70$136.30$153.706.09%
$139.00Jul 17$6.40$2.45$8.85$130.15$147.856.20%
$146.00Jul 17$2.90$6.00$8.90$137.10$154.906.23%
$138.00Jul 17$7.05$2.10$9.15$128.85$147.156.41%
$147.00Jul 17$2.60$6.70$9.30$137.70$156.306.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.33% of stock, avg 13.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Jul 17$2.30$2.45$4.75$134.25$152.75
$147.00$139.00Jul 17$2.60$2.45$5.05$133.95$152.05
$148.00$140.00Jul 17$2.30$2.85$5.15$134.85$153.15
$146.00$139.00Jul 17$2.90$2.45$5.35$133.65$151.35
$147.00$140.00Jul 17$2.60$2.85$5.45$134.55$152.45
$148.00$141.00Jul 17$2.30$3.25$5.55$135.45$153.55
$145.00$139.00Jul 17$3.30$2.45$5.75$133.25$150.75
$146.00$140.00Jul 17$2.90$2.85$5.75$134.25$151.75
$147.00$141.00Jul 17$2.60$3.25$5.85$135.15$152.85
$148.00$142.00Jul 17$2.30$3.70$6.00$136.00$154.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 11.50, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.60$0.4011.50$120.40$134.60
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
120/121134/135Jul 24$0.90$0.109.00$120.10$134.90
126/127132/133Jul 24$0.90$0.109.00$126.10$132.90
127/128132/133Jul 24$0.90$0.109.00$127.10$132.90
128/129131/132Jul 24$0.90$0.109.00$128.10$131.90
129/130131/132Jul 24$0.90$0.109.00$129.10$131.90
117/118134/135Jul 31$0.90$0.109.00$117.10$134.90
117/118138/139Jul 31$0.90$0.109.00$117.10$138.90
115/120125/130Aug 14$4.50$0.509.00$115.50$129.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$157.50$160.00$162.50Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.05$2.4549.00
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$162.50$165.00$167.50Jul 31$0.10$2.4024.00
$150.00$152.50$155.00Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.76, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$170.001:2Jul 17-$0.18$2.32
$165.00$167.501:2Jul 17-$0.21$2.29
$162.50$165.001:2Jul 17-$0.25$2.25
$160.00$162.501:2Jul 17-$0.33$2.17
$157.50$160.001:2Jul 17-$0.39$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 7-$1.76$3.24
$125.00$120.001:2Aug 7-$2.60$2.40
$120.00$115.001:2Aug 14-$2.75$2.25
$130.00$125.001:2Aug 7-$3.60$1.40
$120.00$115.001:2Aug 21-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 11.06%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Aug 28$15.800.550.1%11.06%11.19%22
$145.00Aug 28$15.000.531.5%10.50%12.03%951
$144.00Aug 28$14.800.540.8%10.36%11.19%1131
$145.00Aug 21$14.300.531.5%10.01%11.54%6703.2K
$146.00Aug 28$14.300.522.2%10.01%12.24%2--
$147.00Aug 28$14.000.512.9%9.80%12.73%--12
$149.00Aug 28$13.700.494.3%9.59%13.92%23
$143.00Aug 14$13.600.540.1%9.52%9.65%1224
$148.00Aug 28$13.400.503.6%9.38%13.01%112
$150.00Aug 28$13.400.495.0%9.38%14.41%26121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,599
Total Puts 74,726
Put/Call Ratio 0.72
Net Difference 28,873

Prior's Put/Call Breakdown

Total Calls 120,085
Total Puts 147,632
Put/Call Ratio 1.23
Net Difference -27,547

Prior 7-Day Put/Call Summary

Total Calls 2,777,006
Total Puts 2,101,758
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All