SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$140.95 +1.30%

(7/14 12:20) ◀

Tuesday, July 14, 2026 (12:25pm)

▶ (7/14 12:30)

◀ 7/14 12:25 ▶

Option Volume

Detail

ℹ

Current (07/14 12:25pm) 223,336

Calls: 124,523 (56%)

Puts: 98,813 (44%)

Prior (07/13) 329,798

Calls: 142,291 (43%)

Puts: 187,507 (57%)

Current vs Prior -32.28%

Calls: -12.49% (Calls)

Puts: -47.30% (Puts)

Prior 7-Day Total 4,878,764

Calls: 2,777,006 (57%)

Puts: 2,101,758 (43%)

Prior 7-Day Average 696,966

Calls: 396,715 (57%)

Puts: 300,251 (43%)

Current vs Prior 7-Day Avg -67.96%

Calls: -68.61%

Puts: -67.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 12:25pm) $180.09M

Calls: $66.55M (37%)

Puts: $113.54M (63%)

Prior (07/13) $245.79M

Calls: $73.41M (30%)

Puts: $172.38M (70%)

Current vs Prior -26.73%

Calls: -9.35%

Puts: -34.13%

Prior 7-Day Total $2.90B

Calls: $1.16B (40%)

Puts: $1.74B (60%)

Prior 7-Day Average $414.26M

Calls: $166.35M (40%)

Puts: $247.91M (60%)

Current vs Prior 7-Day Avg -56.53%

Calls: -60.00%

Puts: -54.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14 12:25pm) 0.79

Prior (07/13) 1.32

Current vs Prior -39.78%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -2.71%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14 12:25pm) 2,726,688

Calls: 1,313,771 (48%)

Puts: 1,412,917 (52%)

Prior (07/13) 2,593,052

Calls: 1,247,419 (48%)

Puts: 1,345,633 (52%)

Current vs Prior +5.15%

Prior 7-Day Total 17,407,803

Calls: 9,111,612 (52%)

Puts: 8,296,191 (48%)

Prior 7-Day Average 2,486,829

Calls: 1,301,658 (52%)

Puts: 1,185,170 (48%)

Current vs Prior 7-Day Avg +9.65%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.10% | 9.72%6.10% | 23.80%

Prior 6.97% | 10.49%6.97% | 24.00%

Current vs Prior -12.48% | -7.37%-12.48% | -0.84%

Prior 7-Day Avg 7.25% | 11.36%10.59% | 25.14%

Current vs 7-Day Avg -15.84% | -14.42%-42.39% | -5.34%

Prior 7-Day Eod 6.97% | 10.49%6.97% | 24.00%

Current vs 7-Day Eod -12.48% | -7.37%-12.48% | -0.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.33% | 2.92%

Calls: 2.20% | 2.82%

Puts: 2.47% | 3.03%

Prior 4.13% | 5.56%

Calls: 4.26% | 7.09%

Puts: 4.00% | 4.03%

Current vs Prior -43.58% | -47.48%

Prior 7-Day Avg 5.71% | 4.70%

Calls: 5.85% | 4.29%

Puts: 5.57% | 5.11%

Current vs 7-Day Avg -59.18% | -37.93%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($113.54M). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 4.4%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 24	6.10	6.20	$6.15	1.6%	489	0.49	365
$150.00	Aug 21	11.60	11.80	$11.70	1.7%	326	0.46	11.9K
$143.00	Jul 24	5.70	5.80	$5.75	1.7%	294	0.47	787
$138.00	Jul 17	5.60	5.70	$5.65	1.8%	587	0.63	1.2K
$144.00	Jul 24	5.30	5.40	$5.35	1.9%	85	0.45	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	10.20	10.30	$10.25	1.0%	275	0.34	12.3K
$145.00	Aug 21	17.60	17.80	$17.70	1.1%	576	0.49	10.5K
$139.00	Jul 31	7.60	7.70	$7.65	1.3%	52	0.44	197
$145.00	Aug 7	14.40	14.60	$14.50	1.4%	26	0.51	517
$141.00	Aug 14	14.10	14.30	$14.20	1.4%	33	0.45	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.63, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 17	0.35	0.40	$0.38	13.2%	688	0.07	1.8K
$157.50	Jul 17	0.55	0.60	$0.57	8.8%	3.5K	0.10	6.0K
$155.00	Jul 17	0.70	0.75	$0.73	6.8%	4.1K	0.13	10.0K
$152.50	Jul 17	0.95	1.00	$0.98	5.1%	2.1K	0.17	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	0.25	0.30	$0.28	17.9%	3.0K	0.06	8.4K
$126.00	Jul 17	0.30	0.35	$0.32	15.6%	230	0.07	--
$113.00	Jul 24	0.35	0.40	$0.38	13.2%	--	0.04	16
$114.00	Jul 24	0.40	0.45	$0.43	11.6%	--	0.05	25
$128.00	Jul 17	0.45	0.50	$0.48	10.4%	54	0.09	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.66, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	25.40	26.50	$25.95	4.2%	1	0.98	11
$120.00	Jul 17	20.70	21.80	$21.25	5.2%	11	0.97	633
$121.00	Jul 17	19.80	20.90	$20.35	5.4%	2	0.96	--
$122.00	Jul 17	18.70	19.70	$19.20	5.2%	9	0.96	--
$123.00	Jul 17	17.80	18.80	$18.30	5.5%	26	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	26.10	27.10	$26.60	3.8%	6	0.93	1.3K
$165.00	Jul 17	24.10	24.70	$24.40	2.5%	231	0.92	6.8K
$162.50	Jul 17	21.30	22.30	$21.80	4.6%	25	0.92	1.4K
$160.00	Jul 17	19.30	19.80	$19.55	2.6%	816	0.91	13.7K
$157.50	Jul 17	16.50	17.30	$16.90	4.7%	38	0.89	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 149.0K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.30	1.35	$1.33	3.8%	10.2K	0.22	15.0K
$145.00	Jul 17	2.45	2.50	$2.48	2.0%	9.7K	0.36	7.0K
$142.00	Jul 17	3.50	3.60	$3.55	2.8%	5.5K	0.47	1.9K
$160.00	Jul 17	0.40	0.50	$0.45	22.2%	5.5K	0.08	14.3K
$140.00	Jul 17	4.50	4.60	$4.55	2.2%	4.8K	0.55	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	3.50	3.60	$3.55	2.8%	9.5K	0.45	14.4K
$135.00	Jul 17	1.60	1.70	$1.65	6.1%	9.4K	0.26	25.8K
$130.00	Jul 17	0.65	0.70	$0.68	7.4%	4.4K	0.13	16.3K
$125.00	Jul 17	0.25	0.30	$0.28	17.9%	3.0K	0.06	8.4K
$145.00	Jul 17	6.40	6.50	$6.45	1.6%	2.9K	0.64	10.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 15.2%, max 30.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 17	Aug 28	104.6%	83.3%	25.5%	387	3.4K
$165.00	Jul 17	Aug 28	102.8%	83.3%	23.4%	989	14.8K
$123.00	Jul 17	Jul 24	88.7%	73.5%	20.6%	31	1
$162.50	Jul 17	Aug 28	99.6%	83.1%	19.8%	689	1.8K
$115.00	Jul 17	Aug 21	103.2%	88.6%	16.5%	2	67

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$118.00	Jul 17	Jul 31	99.4%	76.1%	30.6%	34	--
$116.00	Jul 17	Jul 31	99.3%	77.0%	29.0%	140	--
$119.00	Jul 17	Jul 24	95.3%	75.9%	25.6%	142	156
$167.50	Jul 17	Aug 28	104.6%	83.3%	25.5%	6	1.3K
$117.00	Jul 17	Jul 31	95.5%	76.2%	25.4%	140	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 19.83, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 17	$0.12	$2.38	$0.12	19.83	$157.62
$155.00	$157.50	Jul 17	$0.16	$2.34	$0.16	14.62	$155.16
$165.00	$167.50	Jul 24	$0.17	$2.33	$0.17	13.71	$165.17
$162.50	$165.00	Jul 24	$0.20	$2.30	$0.20	11.50	$162.70
$152.50	$155.00	Jul 17	$0.25	$2.25	$0.25	9.00	$152.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$123.00	$122.00	Jul 24	$0.10	$0.90	$0.10	9.00	$122.90
$130.00	$129.00	Jul 17	$0.11	$0.89	$0.11	8.09	$129.89
$125.00	$124.00	Jul 24	$0.12	$0.88	$0.12	7.33	$124.88
$116.00	$115.00	Jul 31	$0.13	$0.87	$0.13	6.69	$115.87
$120.00	$118.00	Jul 31	$0.28	$1.72	$0.28	6.14	$119.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 24.00, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 17	$4.70	$4.70	$0.30	15.67	$119.70
$125.00	$127.00	Jul 17	$1.85	$1.85	$0.15	12.33	$126.85
$120.00	$121.00	Jul 17	$0.90	$0.90	$0.10	9.00	$120.90
$122.00	$123.00	Jul 17	$0.90	$0.90	$0.10	9.00	$122.90
$125.00	$130.00	Jul 31	$4.45	$4.45	$0.55	8.09	$129.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 24	$2.40	$2.40	$0.10	24.00	$157.60
$167.50	$165.00	Jul 24	$2.30	$2.30	$0.20	11.50	$165.20
$155.00	$152.50	Jul 17	$2.25	$2.25	$0.25	9.00	$152.75
$162.50	$160.00	Jul 17	$2.25	$2.25	$0.25	9.00	$160.25
$152.50	$150.00	Jul 17	$2.20	$2.20	$0.30	7.33	$150.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.80, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 17	Jul 24	$0.75	91.3%	75.0%
$167.50	Jul 17	Jul 24	$0.85	104.6%	83.2%
$165.00	Jul 17	Jul 24	$0.95	102.8%	81.6%
$162.50	Jul 17	Jul 24	$1.07	99.6%	79.9%
$132.00	Jul 17	Jul 24	$1.10	77.5%	70.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.40	103.2%	79.9%
$116.00	Jul 17	Jul 24	$0.42	99.3%	78.1%
$117.00	Jul 17	Jul 24	$0.49	95.5%	77.8%
$118.00	Jul 17	Jul 24	$0.50	99.4%	76.6%
$119.00	Jul 17	Jul 24	$0.57	95.3%	75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 5.71% of stock, avg 16.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Jul 17	$4.00	$4.05	$8.05	$132.95	$149.05	5.71%
$139.00	Jul 17	$5.05	$3.05	$8.10	$130.90	$147.10	5.75%
$140.00	Jul 17	$4.55	$3.55	$8.10	$131.90	$148.10	5.75%
$142.00	Jul 17	$3.55	$4.60	$8.15	$133.85	$150.15	5.78%
$138.00	Jul 17	$5.65	$2.65	$8.30	$129.70	$146.30	5.89%
$143.00	Jul 17	$3.15	$5.20	$8.35	$134.65	$151.35	5.92%
$137.00	Jul 17	$6.30	$2.28	$8.58	$128.42	$145.58	6.09%
$144.00	Jul 17	$2.80	$5.80	$8.60	$135.40	$152.60	6.10%
$136.00	Jul 17	$6.90	$1.95	$8.85	$127.15	$144.85	6.28%
$145.00	Jul 17	$2.48	$6.45	$8.93	$136.07	$153.93	6.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.18% of stock, avg 13.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$146.00	$137.00	Jul 17	$2.20	$2.28	$4.48	$132.52	$150.48
$145.00	$137.00	Jul 17	$2.48	$2.28	$4.76	$132.24	$149.76
$146.00	$138.00	Jul 17	$2.20	$2.65	$4.85	$133.15	$150.85
$144.00	$137.00	Jul 17	$2.80	$2.28	$5.08	$131.92	$149.08
$145.00	$138.00	Jul 17	$2.48	$2.65	$5.13	$132.87	$150.13
$146.00	$139.00	Jul 17	$2.20	$3.05	$5.25	$133.75	$151.25
$143.00	$137.00	Jul 17	$3.15	$2.28	$5.43	$131.57	$148.43
$144.00	$138.00	Jul 17	$2.80	$2.65	$5.45	$132.55	$149.45
$145.00	$139.00	Jul 17	$2.48	$3.05	$5.53	$133.47	$150.53
$146.00	$140.00	Jul 17	$2.20	$3.55	$5.75	$134.25	$151.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 24.00, avg credit $1.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
121/123	125/130	Jul 31	$4.80	$0.20	24.00	$118.20	$129.80
115/120	125/130	Aug 7	$4.80	$0.20	24.00	$115.20	$129.80
118/120	125/130	Jul 31	$4.73	$0.27	17.52	$115.27	$129.73
123/124	125/130	Jul 31	$4.65	$0.35	13.29	$119.35	$129.65
120/121	125/130	Jul 31	$4.62	$0.38	12.16	$116.38	$129.62
117/118	125/130	Jul 31	$4.60	$0.40	11.50	$113.40	$129.60
150/155	160/165	Aug 21	$4.60	$0.40	11.50	$150.40	$164.60
115/116	125/130	Jul 31	$4.58	$0.42	10.90	$111.42	$129.58
115/120	125/130	Aug 21	$4.55	$0.45	10.11	$115.45	$129.55
125/130	135/140	Aug 21	$4.55	$0.45	10.11	$125.45	$139.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$157.50	$160.00	$162.50	Jul 24	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Jul 24	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Aug 7	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Aug 14	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Aug 14	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 17	$0.05	$2.45	49.00
$140.00	$145.00	$150.00	Aug 21	$0.15	$4.85	32.33
$115.00	$120.00	$125.00	Aug 14	$0.20	$4.80	24.00
$152.50	$155.00	$157.50	Aug 14	$0.10	$2.40	24.00
$160.00	$162.50	$165.00	Aug 14	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-2.00, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$167.50	1:2	Jul 17	-$0.16	$2.34
$162.50	$165.00	1:2	Jul 17	-$0.22	$2.28
$160.00	$162.50	1:2	Jul 17	-$0.31	$2.19
$157.50	$160.00	1:2	Jul 17	-$0.33	$2.17
$155.00	$157.50	1:2	Jul 17	-$0.41	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Aug 7	-$2.00	$3.00
$125.00	$120.00	1:2	Aug 7	-$2.80	$2.20
$120.00	$115.00	1:2	Aug 14	-$2.95	$2.05
$120.00	$115.00	1:2	Aug 21	-$3.80	$1.20
$130.00	$125.00	1:2	Aug 7	-$3.90	$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 11.35%, avg 5.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$141.00	Aug 28	$16.00	0.56	0.0%	11.35%	11.39%	10	25
$142.00	Aug 28	$15.50	0.55	0.7%	11.00%	11.74%	5	11
$143.00	Aug 28	$15.20	0.54	1.4%	10.78%	12.24%	4	2
$144.00	Aug 28	$14.70	0.53	2.2%	10.43%	12.59%	12	31
$145.00	Aug 28	$14.30	0.52	2.9%	10.15%	13.02%	11	51
$141.00	Aug 14	$13.90	0.55	0.0%	9.86%	9.90%	6	23
$146.00	Aug 28	$13.90	0.51	3.6%	9.86%	13.44%	2	--
$147.00	Aug 28	$13.60	0.51	4.3%	9.65%	13.94%	--	12
$145.00	Aug 21	$13.40	0.51	2.9%	9.51%	12.38%	691	3.2K
$142.00	Aug 14	$13.30	0.54	0.7%	9.44%	10.18%	8	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,523

Total Puts 98,813

Put/Call Ratio 0.79

Net Difference 25,710

Prior's Put/Call Breakdown

Total Calls 142,291

Total Puts 187,507

Put/Call Ratio 1.32

Net Difference -45,216

Prior 7-Day Put/Call Summary

Total Calls 2,777,006

Total Puts 2,101,758

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card