Tour v330
SPCX
SPACE EX TECH SPACEX A
$140.30 +0.83%
(7/14 12:35) ◀
|
Tuesday, July 14, 2026 (12:40pm)
January 2026
|
▶ (7/14 12:45)
◀ 7/14 12:40 ▶

Option Volume

Detail
ℹ
Current (07/14 12:40pm) 231,315
Calls: 127,803 (55%)
Puts: 103,512 (45%)
Prior (07/13) 345,898
Calls: 148,813 (43%)
Puts: 197,085 (57%)
Current vs Prior -33.13%
Calls: -14.12% (Calls)
Puts: -47.48% (Puts)
Prior 7-Day Total 4,878,764
Calls: 2,777,006 (57%)
Puts: 2,101,758 (43%)
Prior 7-Day Average 696,966
Calls: 396,715 (57%)
Puts: 300,251 (43%)
Current vs Prior 7-Day Avg -66.81%
Calls: -67.78%
Puts: -65.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 12:40pm) $184.56M
Calls: $66.35M (36%)
Puts: $118.21M (64%)
Prior (07/13) $261.13M
Calls: $76.01M (29%)
Puts: $185.12M (71%)
Current vs Prior -29.32%
Calls: -12.71%
Puts: -36.14%
Prior 7-Day Total $2.90B
Calls: $1.16B (40%)
Puts: $1.74B (60%)
Prior 7-Day Average $414.26M
Calls: $166.35M (40%)
Puts: $247.91M (60%)
Current vs Prior 7-Day Avg -55.45%
Calls: -60.12%
Puts: -52.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 12:40pm) 0.81
Prior (07/13) 1.32
Current vs Prior -38.84%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -0.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14 12:40pm) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Prior (07/13) 2,593,052
Calls: 1,247,419 (48%)
Puts: 1,345,633 (52%)
Current vs Prior +5.15%
Prior 7-Day Total 17,407,803
Calls: 9,111,612 (52%)
Puts: 8,296,191 (48%)
Prior 7-Day Average 2,486,829
Calls: 1,301,658 (52%)
Puts: 1,185,170 (48%)
Current vs Prior 7-Day Avg +9.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.13% | 9.76%6.13% | 23.98%
Prior 6.97% | 10.49%6.97% | 24.00%
Current vs Prior -12.07% | -6.94%-12.07% | -0.08%
Prior 7-Day Avg 7.25% | 11.36%10.59% | 25.14%
Current vs 7-Day Avg -15.45% | -14.03%-42.13% | -4.61%
Prior 7-Day Eod 6.97% | 10.49%6.97% | 24.00%
Current vs 7-Day Eod -12.07% | -6.94%-12.07% | -0.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.33% | 2.92%
Calls: 2.35% | 2.94%
Puts: 2.30% | 2.90%
Prior 4.13% | 5.56%
Calls: 4.26% | 7.09%
Puts: 4.00% | 4.03%
Current vs Prior -43.58% | -47.48%
Prior 7-Day Avg 5.71% | 4.70%
Calls: 5.85% | 4.29%
Puts: 5.57% | 5.11%
Current vs 7-Day Avg -59.18% | -37.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($118.21M). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 4.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 218.308.40$8.351.2%1.1K0.3613.9K
$140.00Aug 2115.5015.70$15.601.3%3800.551.4K
$141.00Jul 246.306.40$6.351.6%4410.51456
$143.00Jul 172.902.95$2.931.7%2.2K0.41--
$137.00Jul 175.805.90$5.851.7%4010.65704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1720.0020.30$20.151.5%8220.9113.7K
$140.00Jul 246.306.40$6.351.6%1.5K0.473.4K
$141.00Aug 712.5012.70$12.601.6%180.4724
$144.00Jul 176.206.30$6.251.6%5180.62--
$145.00Aug 2117.9018.20$18.051.7%5900.4910.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.250.30$0.2817.9%9900.0514.8K
$162.50Jul 170.300.35$0.3215.6%7030.061.8K
$160.00Jul 170.400.45$0.4311.6%5.6K0.0814.3K
$157.50Jul 170.500.55$0.539.4%3.5K0.106.0K
$155.00Jul 170.650.70$0.687.4%4.2K0.1210.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 170.250.30$0.2817.9%400.06--
$125.00Jul 170.300.35$0.3215.6%3.0K0.078.4K
$126.00Jul 170.350.40$0.3813.2%2580.07--
$115.00Jul 240.450.50$0.4810.4%290.06749
$128.00Jul 170.500.55$0.539.4%580.10--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.66, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1725.2026.20$25.703.9%10.9811
$120.00Jul 1720.3021.00$20.653.4%140.97633
$121.00Jul 1719.3020.30$19.805.1%50.96--
$122.00Jul 1717.7019.00$18.357.1%90.96--
$123.00Jul 1717.4018.00$17.703.4%260.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 1726.7028.10$27.405.1%70.931.3K
$165.00Jul 1724.3025.10$24.703.2%2320.936.8K
$162.50Jul 1721.8022.70$22.254.0%250.931.4K
$160.00Jul 1720.0020.30$20.151.5%8220.9113.7K
$157.50Jul 1717.2017.90$17.554.0%380.901.4K

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 155.0K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.201.25$1.234.1%10.4K0.2115.0K
$145.00Jul 172.252.30$2.282.2%9.8K0.347.0K
$142.00Jul 173.203.40$3.306.1%5.6K0.451.9K
$160.00Jul 170.400.45$0.4311.6%5.6K0.0814.3K
$140.00Jul 174.204.30$4.252.4%5.0K0.536.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.801.85$1.832.7%11.4K0.2825.8K
$140.00Jul 173.803.90$3.852.6%9.9K0.4714.4K
$130.00Jul 170.750.80$0.786.4%4.4K0.1416.3K
$125.00Jul 170.300.35$0.3215.6%3.0K0.078.4K
$145.00Jul 176.807.00$6.902.9%2.9K0.6610.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 13.7%, max 29.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Jul 17Aug 28106.7%84.6%26.1%3993.4K
$165.00Jul 17Aug 28103.3%84.5%22.3%1.0K14.8K
$123.00Jul 17Jul 2486.8%73.4%18.2%311
$162.50Jul 17Aug 2898.9%84.3%17.2%7041.8K
$160.00Jul 17Aug 2896.3%84.3%14.3%5.6K14.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 17Jul 3197.7%75.8%29.0%35--
$116.00Jul 17Jul 3197.8%76.8%27.4%140--
$167.50Jul 17Aug 28106.7%84.6%26.1%111.3K
$117.00Jul 17Jul 3194.0%76.4%23.0%140--
$119.00Jul 17Jul 2493.7%76.3%22.8%146156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 24.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 17$0.10$2.40$0.1024.00$157.60
$160.00$162.50Jul 17$0.11$2.39$0.1121.73$160.11
$165.00$167.50Jul 24$0.12$2.38$0.1219.83$165.12
$155.00$157.50Jul 17$0.15$2.35$0.1515.67$155.15
$162.50$165.00Jul 24$0.21$2.29$0.2110.90$162.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$120.00Jul 24$0.10$0.90$0.109.00$120.90
$116.00$115.00Jul 31$0.12$0.88$0.127.33$115.88
$118.00$117.00Jul 31$0.12$0.88$0.127.33$117.88
$123.00$122.00Jul 24$0.13$0.87$0.136.69$122.87
$117.00$116.00Jul 31$0.13$0.87$0.136.69$116.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 15.67, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$121.00Jul 17$0.85$0.85$0.155.67$120.85
$130.00$131.00Jul 17$0.85$0.85$0.155.67$130.85
$132.00$133.00Jul 17$0.85$0.85$0.155.67$132.85
$132.00$133.00Jul 24$0.85$0.85$0.155.67$132.85
$128.00$129.00Jul 17$0.80$0.80$0.204.00$128.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Jul 24$2.35$2.35$0.1515.67$157.65
$165.00$162.50Jul 24$2.35$2.35$0.1515.67$162.65
$155.00$152.50Jul 17$2.30$2.30$0.2011.50$152.70
$162.50$160.00Jul 31$2.30$2.30$0.2011.50$160.20
$157.50$155.00Jul 17$2.25$2.25$0.259.00$155.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.82, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 17Jul 24$0.82106.7%83.9%
$120.00Jul 17Jul 24$0.8592.5%75.3%
$165.00Jul 17Jul 24$0.89103.3%81.4%
$162.50Jul 17Jul 24$1.0698.9%80.3%
$160.00Jul 17Jul 24$1.2096.3%78.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.40101.6%79.0%
$116.00Jul 17Jul 24$0.4597.8%78.0%
$117.00Jul 17Jul 24$0.5294.0%77.7%
$118.00Jul 17Jul 24$0.5597.7%77.1%
$167.50Jul 17Jul 24$0.55106.7%83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 5.74% of stock, avg 16.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Jul 17$4.70$3.35$8.05$130.95$147.055.74%
$140.00Jul 17$4.25$3.85$8.10$131.90$148.105.77%
$141.00Jul 17$3.75$4.35$8.10$132.90$149.105.77%
$138.00Jul 17$5.25$2.90$8.15$129.85$146.155.81%
$142.00Jul 17$3.30$4.95$8.25$133.75$150.255.88%
$137.00Jul 17$5.85$2.53$8.38$128.62$145.385.97%
$143.00Jul 17$2.93$5.60$8.53$134.47$151.536.08%
$136.00Jul 17$6.60$2.15$8.75$127.25$144.756.24%
$144.00Jul 17$2.58$6.25$8.83$135.17$152.836.29%
$135.00Jul 17$7.25$1.83$9.08$125.92$144.086.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.16% of stock, avg 13.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Jul 17$2.28$2.15$4.43$131.57$149.43
$144.00$136.00Jul 17$2.58$2.15$4.73$131.27$148.73
$145.00$137.00Jul 17$2.28$2.53$4.81$132.19$149.81
$143.00$136.00Jul 17$2.93$2.15$5.08$130.92$148.08
$144.00$137.00Jul 17$2.58$2.53$5.11$131.89$149.11
$145.00$138.00Jul 17$2.28$2.90$5.18$132.82$150.18
$142.00$136.00Jul 17$3.30$2.15$5.45$130.55$147.45
$143.00$137.00Jul 17$2.93$2.53$5.46$131.54$148.46
$144.00$138.00Jul 17$2.58$2.90$5.48$132.52$149.48
$145.00$139.00Jul 17$2.28$3.35$5.63$133.37$150.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 24.00, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 14$4.80$0.2024.00$115.20$129.80
120/125130/135Aug 14$4.80$0.2024.00$120.20$134.80
115/120125/130Aug 21$4.55$0.4510.11$115.45$129.55
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
126/127131/132Jul 24$0.90$0.109.00$126.10$131.90
127/128131/132Jul 24$0.90$0.109.00$127.10$131.90
135/136140/141Aug 7$0.90$0.109.00$135.10$140.90
115/120130/135Aug 14$4.50$0.509.00$115.50$134.50
134/135136/137Aug 14$0.90$0.109.00$134.10$136.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$157.50$160.00$162.50Aug 7$0.05$2.4549.00
$160.00$162.50$165.00Aug 28$0.05$2.4549.00
$162.50$165.00$167.50Aug 28$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$150.00$152.50$155.00Jul 17$0.10$2.4024.00
$120.00$125.00$130.00Aug 14$0.20$4.8024.00
$115.00$120.00$125.00Aug 28$0.20$4.8024.00
$116.00$117.00$118.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-2.05, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$167.501:2Jul 17-$0.18$2.32
$160.00$162.501:2Jul 17-$0.21$2.29
$162.50$165.001:2Jul 17-$0.24$2.26
$157.50$160.001:2Jul 17-$0.33$2.17
$155.00$157.501:2Jul 17-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 7-$2.05$2.95
$125.00$120.001:2Aug 7-$2.90$2.10
$120.00$115.001:2Aug 14-$3.05$1.95
$120.00$115.001:2Aug 21-$3.90$1.10
$130.00$125.001:2Aug 7-$4.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 11.19%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Aug 28$15.700.550.5%11.19%11.69%1025
$142.00Aug 28$15.300.541.2%10.91%12.12%511
$143.00Aug 28$14.900.531.9%10.62%12.54%42
$144.00Aug 28$14.400.522.6%10.26%12.90%1231
$145.00Aug 28$14.000.513.4%9.98%13.33%1151
$146.00Aug 28$13.700.514.1%9.76%13.83%2--
$141.00Aug 14$13.200.540.5%9.41%9.91%823
$145.00Aug 21$13.200.503.4%9.41%12.76%7033.2K
$147.00Aug 28$13.200.504.8%9.41%14.18%--12
$148.00Aug 28$13.000.485.5%9.27%14.75%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,803
Total Puts 103,512
Put/Call Ratio 0.81
Net Difference 24,291

Prior's Put/Call Breakdown

Total Calls 148,813
Total Puts 197,085
Put/Call Ratio 1.32
Net Difference -48,272

Prior 7-Day Put/Call Summary

Total Calls 2,777,006
Total Puts 2,101,758
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All