Tour v330
SPCX
SPACE EX TECH SPACEX A
$139.03 -0.08%
(7/14 12:50) ◀
|
Tuesday, July 14, 2026 (12:55pm)
January 2026
|
▶ (7/14 13:00)
◀ 7/14 12:55 ▶

Option Volume

Detail
ℹ
Current (07/14 12:55pm) 246,309
Calls: 133,964 (54%)
Puts: 112,345 (46%)
Prior (07/13) 358,956
Calls: 155,707 (43%)
Puts: 203,249 (57%)
Current vs Prior -31.38%
Calls: -13.96% (Calls)
Puts: -44.73% (Puts)
Prior 7-Day Total 4,878,764
Calls: 2,777,006 (57%)
Puts: 2,101,758 (43%)
Prior 7-Day Average 696,966
Calls: 396,715 (57%)
Puts: 300,251 (43%)
Current vs Prior 7-Day Avg -64.66%
Calls: -66.23%
Puts: -62.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 12:55pm) $198.76M
Calls: $67.06M (34%)
Puts: $131.70M (66%)
Prior (07/13) $273.09M
Calls: $81.24M (30%)
Puts: $191.85M (70%)
Current vs Prior -27.22%
Calls: -17.45%
Puts: -31.35%
Prior 7-Day Total $2.90B
Calls: $1.16B (40%)
Puts: $1.74B (60%)
Prior 7-Day Average $414.26M
Calls: $166.35M (40%)
Puts: $247.91M (60%)
Current vs Prior 7-Day Avg -52.02%
Calls: -59.69%
Puts: -46.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 12:55pm) 0.84
Prior (07/13) 1.31
Current vs Prior -35.75%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +2.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14 12:55pm) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Prior (07/13) 2,593,052
Calls: 1,247,419 (48%)
Puts: 1,345,633 (52%)
Current vs Prior +5.15%
Prior 7-Day Total 17,407,803
Calls: 9,111,612 (52%)
Puts: 8,296,191 (48%)
Prior 7-Day Average 2,486,829
Calls: 1,301,658 (52%)
Puts: 1,185,170 (48%)
Current vs Prior 7-Day Avg +9.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.29% | 9.93%6.29% | 23.88%
Prior 6.97% | 10.49%6.97% | 24.00%
Current vs Prior -9.72% | -5.40%-9.72% | -0.52%
Prior 7-Day Avg 7.25% | 11.36%10.59% | 25.14%
Current vs 7-Day Avg -13.19% | -12.61%-40.58% | -5.03%
Prior 7-Day Eod 6.97% | 10.49%6.97% | 24.00%
Current vs 7-Day Eod -9.72% | -5.40%-9.72% | -0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 2.91%
Calls: 2.41% | 2.99%
Puts: 4.35% | 2.82%
Prior 4.13% | 5.56%
Calls: 4.26% | 7.09%
Puts: 4.00% | 4.03%
Current vs Prior -18.16% | -47.66%
Prior 7-Day Avg 5.71% | 4.70%
Calls: 5.85% | 4.29%
Puts: 5.57% | 5.11%
Current vs 7-Day Avg -40.79% | -38.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($131.70M). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2112.7012.90$12.801.6%7210.493.2K
$142.00Jul 172.852.90$2.881.7%5.9K0.401.9K
$136.00Jul 175.705.80$5.751.7%750.63331
$142.00Jul 245.405.50$5.451.8%5020.45365
$143.00Aug 710.4010.60$10.501.9%190.4943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2118.7018.90$18.801.1%6270.5110.5K
$140.00Aug 2115.8016.00$15.901.3%6060.4614.2K
$135.00Aug 2113.2013.40$13.301.5%1.2K0.4118.5K
$138.00Jul 246.006.10$6.051.7%1910.452.1K
$135.00Aug 1412.0012.20$12.101.7%570.411.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 170.250.30$0.2817.9%7340.051.8K
$160.00Jul 170.350.40$0.3813.2%5.8K0.0714.3K
$157.50Jul 170.450.50$0.4810.4%3.5K0.096.0K
$155.00Jul 170.550.65$0.6016.7%4.3K0.1110.0K
$152.50Jul 170.750.80$0.786.4%2.2K0.144.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.250.30$0.2817.9%440.06--
$124.00Jul 170.300.35$0.3215.6%400.07--
$112.00Jul 240.400.45$0.4311.6%50.0520
$126.00Jul 170.450.50$0.4810.4%2900.09--
$127.00Jul 170.550.60$0.578.8%650.11--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1723.0025.10$24.058.7%11.0011
$119.00Jul 1719.1023.80$21.4521.9%971.00--
$120.00Jul 1718.4020.00$19.208.3%360.94633
$121.00Jul 1717.5019.30$18.409.8%160.94--
$122.00Jul 1716.5018.40$17.4510.9%100.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1725.4026.80$26.105.4%2450.966.8K
$162.50Jul 1722.6024.40$23.507.7%260.951.4K
$160.00Jul 1720.9021.90$21.404.7%8440.9313.7K
$157.50Jul 1718.1019.30$18.706.4%380.911.4K
$155.00Jul 1716.1016.80$16.454.3%3470.897.5K

Most actively traded options today. High liquidity = easy entry/exit. 389 active (total vol 164.3K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.001.10$1.059.5%10.7K0.1815.0K
$145.00Jul 171.952.00$1.982.5%10.2K0.307.0K
$142.00Jul 172.852.90$2.881.7%5.9K0.401.9K
$160.00Jul 170.350.40$0.3813.2%5.8K0.0714.3K
$140.00Jul 173.603.70$3.652.7%5.3K0.486.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.302.35$2.332.1%12.3K0.3325.8K
$140.00Jul 174.504.70$4.604.3%10.6K0.5214.4K
$130.00Jul 170.951.05$1.0010.0%4.6K0.1716.3K
$125.00Jul 170.350.45$0.4025.0%3.2K0.088.4K
$145.00Jul 177.808.00$7.902.5%3.1K0.7010.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 11.9%, max 27.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 28104.5%83.8%24.6%1.0K14.8K
$162.50Jul 17Aug 28100.8%83.8%20.3%7351.8K
$160.00Jul 17Aug 2899.2%83.6%18.7%5.8K14.6K
$119.00Jul 17Jul 2489.3%75.6%18.2%1025
$123.00Jul 17Jul 2485.5%73.7%16.1%321
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 17Jul 3197.5%76.5%27.5%142--
$165.00Jul 17Aug 28104.5%83.8%24.6%2626.8K
$118.00Jul 17Jul 3193.4%76.0%22.8%36--
$116.00Jul 17Jul 3193.8%76.7%22.3%151--
$121.00Jul 17Jul 3190.7%74.9%21.1%41--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 19.83, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 17$0.12$2.38$0.1219.83$155.12
$162.50$165.00Jul 24$0.17$2.33$0.1713.71$162.67
$152.50$155.00Jul 17$0.18$2.32$0.1812.89$152.68
$160.00$162.50Jul 24$0.23$2.27$0.239.87$160.23
$157.50$160.00Jul 24$0.25$2.25$0.259.00$157.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$120.00Jul 24$0.10$0.90$0.109.00$120.90
$116.00$115.00Jul 31$0.10$0.90$0.109.00$115.90
$128.00$127.00Jul 17$0.11$0.89$0.118.09$127.89
$122.00$121.00Jul 24$0.12$0.88$0.127.33$121.88
$115.00$113.00Jul 31$0.25$1.75$0.257.00$114.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 11.50, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$128.00Jul 24$2.70$2.70$0.309.00$127.70
$120.00$121.00Jul 17$0.80$0.80$0.204.00$120.80
$129.00$130.00Jul 17$0.80$0.80$0.204.00$129.80
$130.00$131.00Jul 17$0.80$0.80$0.204.00$130.80
$132.00$133.00Jul 17$0.80$0.80$0.204.00$132.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 31$2.30$2.30$0.2011.50$160.20
$152.50$150.00Jul 17$2.25$2.25$0.259.00$150.25
$157.50$155.00Jul 17$2.25$2.25$0.259.00$155.25
$165.00$162.50Jul 31$2.15$2.15$0.356.14$162.85
$155.00$152.50Jul 17$2.10$2.10$0.405.25$152.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $1.82, cheapest $0.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.87104.5%83.5%
$120.00Jul 17Jul 24$0.9590.6%75.5%
$162.50Jul 17Jul 24$0.99100.8%81.8%
$119.00Jul 17Jul 24$1.1089.3%75.6%
$160.00Jul 17Jul 24$1.1299.2%80.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.4997.7%79.5%
$116.00Jul 17Jul 24$0.5593.8%78.2%
$117.00Jul 17Jul 24$0.5797.5%77.5%
$112.00Jul 24Jul 31$0.6282.4%78.7%
$118.00Jul 17Jul 24$0.6593.4%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 5.90% of stock, avg 16.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 17$4.65$3.55$8.20$129.80$146.205.90%
$139.00Jul 17$4.15$4.05$8.20$130.80$147.205.90%
$140.00Jul 17$3.65$4.60$8.25$131.75$148.255.93%
$137.00Jul 17$5.20$3.10$8.30$128.70$145.305.97%
$136.00Jul 17$5.75$2.70$8.45$127.55$144.456.08%
$141.00Jul 17$3.25$5.20$8.45$132.55$149.456.08%
$142.00Jul 17$2.88$5.80$8.68$133.32$150.686.24%
$135.00Jul 17$6.40$2.33$8.73$126.27$143.736.28%
$134.00Jul 17$7.00$1.98$8.98$125.02$142.986.46%
$143.00Jul 17$2.53$6.50$9.03$133.97$152.036.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.28% of stock, avg 13.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Jul 17$2.23$2.33$4.56$130.44$148.56
$143.00$135.00Jul 17$2.53$2.33$4.86$130.14$147.86
$144.00$136.00Jul 17$2.23$2.70$4.93$131.07$148.93
$142.00$135.00Jul 17$2.88$2.33$5.21$129.79$147.21
$143.00$136.00Jul 17$2.53$2.70$5.23$130.77$148.23
$144.00$137.00Jul 17$2.23$3.10$5.33$131.67$149.33
$141.00$135.00Jul 17$3.25$2.33$5.58$129.42$146.58
$142.00$136.00Jul 17$2.88$2.70$5.58$130.42$147.58
$143.00$137.00Jul 17$2.53$3.10$5.63$131.37$148.63
$144.00$138.00Jul 17$2.23$3.55$5.78$132.22$149.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 24.00, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 7$4.80$0.2024.00$115.20$129.80
122/123125/128Jul 24$2.85$0.1519.00$120.15$127.85
123/124125/128Jul 24$2.85$0.1519.00$121.15$127.85
119/120125/128Jul 24$2.83$0.1716.65$117.17$127.83
121/122125/128Jul 24$2.82$0.1815.67$119.18$127.82
120/121125/128Jul 24$2.80$0.2014.00$118.20$127.80
120/125130/135Aug 21$4.60$0.4011.50$120.40$134.60
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
135/140145/150Aug 21$4.45$0.558.09$135.55$149.45
150/155160/165Aug 21$4.45$0.558.09$150.55$164.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.06$2.4440.67
$160.00$162.50$165.00Jul 24$0.06$2.4440.67
$150.00$152.50$155.00Jul 17$0.09$2.4126.78
$155.00$157.50$160.00Jul 24$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Aug 7$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-2.10, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Jul 17-$0.18$2.32
$162.50$165.001:2Jul 17-$0.18$2.32
$157.50$160.001:2Jul 17-$0.28$2.22
$155.00$157.501:2Jul 17-$0.36$2.14
$152.50$155.001:2Jul 17-$0.42$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 7-$2.10$2.90
$125.00$120.001:2Aug 7-$3.20$1.80
$120.00$115.001:2Aug 14-$3.35$1.65
$115.00$113.001:2Jul 31-$0.90$1.10
$116.00$115.001:2Jul 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 11.15%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 28$15.500.550.7%11.15%11.85%2159
$141.00Aug 28$15.100.551.4%10.86%12.28%1025
$140.00Aug 21$14.700.540.7%10.57%11.27%3861.4K
$142.00Aug 28$14.500.542.1%10.43%12.57%511
$143.00Aug 28$14.300.532.9%10.29%13.14%42
$144.00Aug 28$13.900.523.6%10.00%13.57%1231
$140.00Aug 14$13.400.540.7%9.64%10.34%32211
$145.00Aug 28$13.300.504.3%9.57%13.86%1351
$146.00Aug 28$13.200.495.0%9.49%14.51%2--
$141.00Aug 14$12.900.531.4%9.28%10.70%1023

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,964
Total Puts 112,345
Put/Call Ratio 0.84
Net Difference 21,619

Prior's Put/Call Breakdown

Total Calls 155,707
Total Puts 203,249
Put/Call Ratio 1.31
Net Difference -47,542

Prior 7-Day Put/Call Summary

Total Calls 2,777,006
Total Puts 2,101,758
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All