Tour v330
SPCX
SPACE EX TECH SPACEX A
$139.04 -0.07%
(7/14 13:05) ◀
|
Tuesday, July 14, 2026 (1:10pm)
January 2026
|
▶ (7/14 13:15)
◀ 7/14 13:10 ▶

Option Volume

Detail
ℹ
Current (07/14 1:10pm) 261,742
Calls: 141,909 (54%)
Puts: 119,833 (46%)
Prior (07/13) 368,663
Calls: 158,753 (43%)
Puts: 209,910 (57%)
Current vs Prior -29.00%
Calls: -10.61% (Calls)
Puts: -42.91% (Puts)
Prior 7-Day Total 4,878,764
Calls: 2,777,006 (57%)
Puts: 2,101,758 (43%)
Prior 7-Day Average 696,966
Calls: 396,715 (57%)
Puts: 300,251 (43%)
Current vs Prior 7-Day Avg -62.45%
Calls: -64.23%
Puts: -60.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 1:10pm) $205.95M
Calls: $69.55M (34%)
Puts: $136.41M (66%)
Prior (07/13) $279.30M
Calls: $83.90M (30%)
Puts: $195.39M (70%)
Current vs Prior -26.26%
Calls: -17.11%
Puts: -30.19%
Prior 7-Day Total $2.90B
Calls: $1.16B (40%)
Puts: $1.74B (60%)
Prior 7-Day Average $414.26M
Calls: $166.35M (40%)
Puts: $247.91M (60%)
Current vs Prior 7-Day Avg -50.28%
Calls: -58.19%
Puts: -44.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 1:10pm) 0.84
Prior (07/13) 1.32
Current vs Prior -36.14%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +3.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14 1:10pm) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Prior (07/13) 2,593,052
Calls: 1,247,419 (48%)
Puts: 1,345,633 (52%)
Current vs Prior +5.15%
Prior 7-Day Total 17,407,803
Calls: 9,111,612 (52%)
Puts: 8,296,191 (48%)
Prior 7-Day Average 2,486,829
Calls: 1,301,658 (52%)
Puts: 1,185,170 (48%)
Current vs Prior 7-Day Avg +9.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.11% | 9.89%6.11% | 23.81%
Prior 6.97% | 10.49%6.97% | 24.00%
Current vs Prior -12.31% | -5.75%-12.31% | -0.83%
Prior 7-Day Avg 7.25% | 11.36%10.59% | 25.14%
Current vs 7-Day Avg -15.67% | -12.93%-42.28% | -5.32%
Prior 7-Day Eod 6.97% | 10.49%6.97% | 24.00%
Current vs 7-Day Eod -12.31% | -5.75%-12.31% | -0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.36% | 2.21%
Calls: 2.47% | 2.99%
Puts: 2.25% | 1.42%
Prior 4.13% | 5.56%
Calls: 4.26% | 7.09%
Puts: 4.00% | 4.03%
Current vs Prior -42.86% | -60.25%
Prior 7-Day Avg 5.71% | 4.70%
Calls: 5.85% | 4.29%
Puts: 5.57% | 5.11%
Current vs 7-Day Avg -58.66% | -53.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($136.41M). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.706.80$6.751.5%4790.3114.8K
$144.00Jul 316.606.70$6.651.5%1910.4428
$141.00Jul 245.705.80$5.751.7%5980.48456
$136.00Jul 175.605.70$5.651.8%1240.64331
$150.00Aug 2110.8011.00$10.901.8%4230.4411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2118.6018.80$18.701.1%6290.5110.5K
$150.00Aug 2121.6021.90$21.751.4%7860.5619.1K
$143.00Aug 714.3014.50$14.401.4%50.51161
$140.00Jul 247.007.10$7.051.4%1.6K0.503.4K
$141.00Aug 713.2013.40$13.301.5%200.4824

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 170.250.30$0.2817.9%7570.051.8K
$160.00Jul 170.300.35$0.3215.6%6.3K0.0614.3K
$157.50Jul 170.400.45$0.4311.6%3.5K0.086.0K
$155.00Jul 170.500.55$0.539.4%4.5K0.1010.0K
$152.50Jul 170.700.75$0.736.8%2.3K0.134.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.250.30$0.2817.9%510.06--
$124.00Jul 170.300.35$0.3215.6%410.07--
$125.00Jul 170.350.40$0.3813.2%3.2K0.088.4K
$126.00Jul 170.450.50$0.4810.4%3940.09--
$115.00Jul 240.500.60$0.5518.2%410.07749

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.66, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1723.2024.40$23.805.0%210.9811
$119.00Jul 1718.5020.80$19.6511.7%970.97--
$120.00Jul 1718.5019.50$19.005.3%420.96633
$121.00Jul 1717.6018.70$18.156.1%220.96--
$122.00Jul 1716.5017.90$17.208.1%100.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1725.8026.50$26.152.7%2490.936.8K
$162.50Jul 1723.2024.10$23.653.8%260.921.4K
$160.00Jul 1721.0021.60$21.302.8%8550.9213.7K
$157.50Jul 1718.6019.00$18.802.1%420.911.4K
$155.00Jul 1716.1016.80$16.454.3%3530.897.5K

Most actively traded options today. High liquidity = easy entry/exit. 390 active (total vol 175.3K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.951.00$0.985.1%11.2K0.1715.0K
$145.00Jul 171.851.90$1.882.7%10.6K0.307.0K
$160.00Jul 170.300.35$0.3215.6%6.3K0.0614.3K
$142.00Jul 172.702.80$2.753.6%6.2K0.401.9K
$140.00Jul 173.503.60$3.552.8%5.9K0.486.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.202.30$2.254.4%13.1K0.3325.8K
$140.00Jul 174.404.50$4.452.2%10.9K0.5214.4K
$130.00Jul 170.951.00$0.985.1%5.0K0.1716.3K
$125.00Jul 170.350.40$0.3813.2%3.2K0.088.4K
$145.00Jul 177.607.90$7.753.9%3.2K0.7010.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 12.2%, max 27.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 28104.4%83.8%24.7%1.1K14.8K
$119.00Jul 17Jul 2492.6%76.5%21.0%1025
$162.50Jul 17Aug 28100.8%83.8%20.4%7591.8K
$123.00Jul 17Jul 2485.9%74.0%16.1%321
$160.00Jul 17Aug 2896.1%83.8%14.8%6.4K14.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 17Jul 3197.8%76.6%27.7%145--
$165.00Jul 17Aug 28104.4%83.8%24.7%2666.8K
$118.00Jul 17Jul 3193.7%76.2%23.0%36--
$116.00Jul 17Jul 3194.0%76.8%22.4%156--
$119.00Jul 17Jul 2492.5%76.5%21.0%150156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 24.00, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 17$0.10$2.40$0.1024.00$155.10
$157.50$160.00Jul 17$0.11$2.39$0.1121.73$157.61
$162.50$165.00Jul 24$0.17$2.33$0.1713.71$162.67
$152.50$155.00Jul 17$0.20$2.30$0.2011.50$152.70
$160.00$162.50Jul 24$0.23$2.27$0.239.87$160.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$115.00Jul 31$0.10$0.90$0.109.00$115.90
$128.00$127.00Jul 17$0.11$0.89$0.118.09$127.89
$129.00$128.00Jul 17$0.12$0.88$0.127.33$128.88
$122.00$121.00Jul 24$0.12$0.88$0.127.33$121.88
$115.00$113.00Jul 31$0.25$1.75$0.257.00$114.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 15.67, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$121.00Jul 17$0.85$0.85$0.155.67$120.85
$128.00$129.00Jul 17$0.85$0.85$0.155.67$128.85
$130.00$131.00Jul 17$0.85$0.85$0.155.67$130.85
$128.00$130.00Jul 24$1.70$1.70$0.305.67$129.70
$125.00$130.00Aug 14$4.10$4.10$0.904.56$129.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 17$2.35$2.35$0.1515.67$150.15
$157.50$155.00Jul 17$2.35$2.35$0.1515.67$155.15
$162.50$160.00Jul 17$2.35$2.35$0.1515.67$160.15
$147.00$146.00Jul 17$0.90$0.90$0.109.00$146.10
$155.00$152.50Jul 17$2.25$2.25$0.259.00$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $1.87, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.85104.4%82.8%
$162.50Jul 17Jul 24$0.97100.8%81.1%
$120.00Jul 17Jul 24$1.1090.9%75.2%
$160.00Jul 17Jul 24$1.1696.1%79.7%
$157.50Jul 17Jul 24$1.3293.3%78.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.4798.0%78.9%
$116.00Jul 17Jul 24$0.5594.0%78.5%
$117.00Jul 17Jul 24$0.5797.8%77.8%
$118.00Jul 17Jul 24$0.6593.7%76.9%
$112.00Jul 24Jul 31$0.6581.6%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 5.75% of stock, avg 16.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 17$4.55$3.45$8.00$130.00$146.005.75%
$139.00Jul 17$4.05$3.95$8.00$131.00$147.005.75%
$140.00Jul 17$3.55$4.45$8.00$132.00$148.005.75%
$137.00Jul 17$5.10$3.05$8.15$128.85$145.155.86%
$136.00Jul 17$5.65$2.60$8.25$127.75$144.255.93%
$141.00Jul 17$3.15$5.10$8.25$132.75$149.255.93%
$142.00Jul 17$2.75$5.70$8.45$133.55$150.456.08%
$135.00Jul 17$6.30$2.25$8.55$126.45$143.556.15%
$143.00Jul 17$2.42$6.40$8.82$134.18$151.826.34%
$134.00Jul 17$7.00$1.90$8.90$125.10$142.906.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.15% of stock, avg 13.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Jul 17$2.13$2.25$4.38$130.62$148.38
$143.00$135.00Jul 17$2.42$2.25$4.67$130.33$147.67
$144.00$136.00Jul 17$2.13$2.60$4.73$131.27$148.73
$142.00$135.00Jul 17$2.75$2.25$5.00$130.00$147.00
$143.00$136.00Jul 17$2.42$2.60$5.02$130.98$148.02
$144.00$137.00Jul 17$2.13$3.05$5.18$131.82$149.18
$142.00$136.00Jul 17$2.75$2.60$5.35$130.65$147.35
$141.00$135.00Jul 17$3.15$2.25$5.40$129.60$146.40
$143.00$137.00Jul 17$2.42$3.05$5.47$131.53$148.47
$144.00$138.00Jul 17$2.13$3.45$5.58$132.42$149.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 15.67, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/126128/130Jul 24$1.88$0.1215.67$124.12$129.88
124/125128/130Jul 24$1.87$0.1314.38$123.13$129.87
150/155160/165Aug 21$4.65$0.3513.29$150.35$164.65
122/123128/130Jul 24$1.85$0.1512.33$121.15$129.85
123/124128/130Jul 24$1.85$0.1512.33$122.15$129.85
120/121128/130Jul 24$1.83$0.1710.76$119.17$129.83
121/122128/130Jul 24$1.82$0.1810.11$120.18$129.82
129/130133/134Jul 24$0.90$0.109.00$129.10$133.90
120/121135/136Jul 31$0.90$0.109.00$120.10$135.90
134/135137/138Aug 7$0.90$0.109.00$134.10$137.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$160.00$162.50$165.00Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.05$4.9599.00
$152.50$155.00$157.50Jul 17$0.10$2.4024.00
$152.50$155.00$157.50Jul 31$0.10$2.4024.00
$120.00$125.00$130.00Aug 14$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-2.30, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$165.001:2Jul 17-$0.18$2.32
$157.50$160.001:2Jul 17-$0.21$2.29
$160.00$162.501:2Jul 17-$0.24$2.26
$152.50$155.001:2Jul 17-$0.33$2.17
$155.00$157.501:2Jul 17-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 7-$2.30$2.70
$125.00$120.001:2Aug 7-$3.20$1.80
$120.00$115.001:2Aug 14-$3.35$1.65
$115.00$113.001:2Jul 31-$0.90$1.10
$120.00$115.001:2Aug 21-$4.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 11.00%, avg 4.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 28$15.300.550.7%11.00%11.69%2459
$140.00Aug 21$14.800.540.7%10.64%11.33%3961.4K
$141.00Aug 28$14.700.541.4%10.57%11.98%1025
$142.00Aug 28$14.400.532.1%10.36%12.49%511
$143.00Aug 28$14.000.522.9%10.07%12.92%42
$144.00Aug 28$13.600.513.6%9.78%13.35%1231
$140.00Aug 14$13.500.530.7%9.71%10.40%33211
$145.00Aug 28$13.400.504.3%9.64%13.92%1351
$146.00Aug 28$12.900.495.0%9.28%14.28%2--
$147.00Aug 28$12.800.485.7%9.21%14.93%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,909
Total Puts 119,833
Put/Call Ratio 0.84
Net Difference 22,076

Prior's Put/Call Breakdown

Total Calls 158,753
Total Puts 209,910
Put/Call Ratio 1.32
Net Difference -51,157

Prior 7-Day Put/Call Summary

Total Calls 2,777,006
Total Puts 2,101,758
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All