Tour v330
SPCX
SPACE EX TECH SPACEX A
$138.60 -0.39%
(7/14 13:20) ◀
|
Tuesday, July 14, 2026 (1:25pm)
January 2026
|
▶ (7/14 13:30)
◀ 7/14 13:25 ▶

Option Volume

Detail
ℹ
Current (07/14 1:25pm) 272,432
Calls: 148,305 (54%)
Puts: 124,127 (46%)
Prior (07/13) 379,868
Calls: 161,843 (43%)
Puts: 218,025 (57%)
Current vs Prior -28.28%
Calls: -8.36% (Calls)
Puts: -43.07% (Puts)
Prior 7-Day Total 4,878,764
Calls: 2,777,006 (57%)
Puts: 2,101,758 (43%)
Prior 7-Day Average 696,966
Calls: 396,715 (57%)
Puts: 300,251 (43%)
Current vs Prior 7-Day Avg -60.91%
Calls: -62.62%
Puts: -58.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 1:25pm) $214.49M
Calls: $72.38M (34%)
Puts: $142.11M (66%)
Prior (07/13) $290.86M
Calls: $84.93M (29%)
Puts: $205.92M (71%)
Current vs Prior -26.26%
Calls: -14.78%
Puts: -30.99%
Prior 7-Day Total $2.90B
Calls: $1.16B (40%)
Puts: $1.74B (60%)
Prior 7-Day Average $414.26M
Calls: $166.35M (40%)
Puts: $247.91M (60%)
Current vs Prior 7-Day Avg -48.22%
Calls: -56.49%
Puts: -42.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 1:25pm) 0.84
Prior (07/13) 1.35
Current vs Prior -37.87%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +2.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14 1:25pm) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Prior (07/13) 2,593,052
Calls: 1,247,419 (48%)
Puts: 1,345,633 (52%)
Current vs Prior +5.15%
Prior 7-Day Total 17,407,803
Calls: 9,111,612 (52%)
Puts: 8,296,191 (48%)
Prior 7-Day Average 2,486,829
Calls: 1,301,658 (52%)
Puts: 1,185,170 (48%)
Current vs Prior 7-Day Avg +9.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.13% | 9.85%6.13% | 23.92%
Prior 6.97% | 10.49%6.97% | 24.00%
Current vs Prior -12.04% | -6.15%-12.04% | -0.37%
Prior 7-Day Avg 7.25% | 11.36%10.59% | 25.14%
Current vs 7-Day Avg -15.41% | -13.30%-42.10% | -4.89%
Prior 7-Day Eod 6.97% | 10.49%6.97% | 24.00%
Current vs 7-Day Eod -12.04% | -6.15%-12.04% | -0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.35% | 3.66%
Calls: 2.30% | 4.32%
Puts: 2.41% | 2.99%
Prior 4.13% | 5.56%
Calls: 4.26% | 7.09%
Puts: 4.00% | 4.03%
Current vs Prior -43.10% | -34.17%
Prior 7-Day Avg 5.71% | 4.70%
Calls: 5.85% | 4.29%
Puts: 5.57% | 5.11%
Current vs 7-Day Avg -58.83% | -22.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($142.11M). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 176.006.10$6.051.7%2.1K0.662.1K
$140.00Jul 246.006.10$6.051.7%2.5K0.49600
$142.00Jul 172.602.65$2.631.9%6.3K0.391.9K
$143.00Aug 710.2010.40$10.301.9%200.4843
$137.00Jul 174.804.90$4.852.1%6090.58704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2118.8019.00$18.901.1%6300.5110.5K
$150.00Aug 2121.9022.20$22.051.4%7950.5619.1K
$141.00Aug 713.4013.60$13.501.5%200.4924
$139.00Aug 712.3012.50$12.401.6%130.46124
$142.00Jul 175.906.00$5.951.7%2.4K0.611.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 170.250.30$0.2817.9%8620.051.8K
$160.00Jul 170.300.35$0.3215.6%6.5K0.0614.3K
$157.50Jul 170.350.40$0.3813.2%3.6K0.076.0K
$155.00Jul 170.500.55$0.539.4%4.8K0.1010.0K
$152.50Jul 170.650.70$0.687.4%2.3K0.134.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 240.350.40$0.3813.2%20.0512
$125.00Jul 170.400.45$0.4311.6%3.3K0.088.4K
$112.00Jul 240.400.45$0.4311.6%60.0520
$113.00Jul 240.450.50$0.4810.4%--0.0616
$114.00Jul 240.500.55$0.539.4%210.0625

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1723.2024.10$23.653.8%211.0011
$119.00Jul 1718.9020.80$19.859.6%970.94--
$120.00Jul 1718.4019.20$18.804.3%430.94633
$121.00Jul 1717.4018.20$17.804.5%230.94--
$122.00Jul 1716.4017.30$16.855.3%100.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1726.2026.80$26.502.3%2500.966.8K
$162.50Jul 1723.3024.40$23.854.6%260.951.4K
$160.00Jul 1721.3021.90$21.602.8%8600.9413.7K
$157.50Jul 1718.9019.50$19.203.1%480.931.4K
$155.00Jul 1716.6017.10$16.853.0%3860.907.5K

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 181.7K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.900.95$0.935.4%11.7K0.1715.0K
$145.00Jul 171.751.80$1.782.8%10.8K0.297.0K
$160.00Jul 170.300.35$0.3215.6%6.5K0.0614.3K
$142.00Jul 172.602.65$2.631.9%6.3K0.391.9K
$140.00Jul 173.303.50$3.405.9%6.1K0.466.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.302.40$2.354.3%13.4K0.3425.8K
$140.00Jul 174.604.80$4.704.3%11.0K0.5414.4K
$130.00Jul 171.001.05$1.024.9%5.2K0.1816.3K
$125.00Jul 170.400.45$0.4311.6%3.3K0.088.4K
$145.00Jul 177.908.30$8.104.9%3.2K0.7110.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 11.4%, max 27.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 28106.3%83.3%27.6%1.1K14.8K
$162.50Jul 17Aug 28102.7%83.3%23.2%8641.8K
$119.00Jul 17Jul 2493.7%76.1%23.1%1025
$160.00Jul 17Aug 2898.1%83.1%18.0%6.5K14.6K
$123.00Jul 17Jul 2485.9%73.8%16.3%321
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 28106.3%83.3%27.6%2676.8K
$117.00Jul 17Jul 3196.4%76.7%25.8%148--
$162.50Jul 17Aug 28102.7%83.3%23.2%271.4K
$119.00Jul 17Jul 3193.7%76.3%22.8%142--
$118.00Jul 17Jul 3192.3%76.2%21.1%40--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 15.67, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 17$0.15$2.35$0.1515.67$152.65
$155.00$157.50Jul 17$0.15$2.35$0.1515.67$155.15
$162.50$165.00Jul 24$0.17$2.33$0.1713.71$162.67
$160.00$162.50Jul 24$0.20$2.30$0.2011.50$160.20
$150.00$152.50Jul 17$0.25$2.25$0.259.00$150.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$121.00Jul 24$0.10$0.90$0.109.00$121.90
$115.00$113.00Jul 31$0.22$1.78$0.228.09$114.78
$117.00$116.00Jul 31$0.12$0.88$0.127.33$116.88
$128.00$127.00Jul 17$0.13$0.87$0.136.69$127.87
$121.00$120.00Jul 24$0.13$0.87$0.136.69$120.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 19.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$119.00Jul 17$3.80$3.80$0.2019.00$118.80
$125.00$128.00Jul 24$2.70$2.70$0.309.00$127.70
$122.00$123.00Jul 17$0.85$0.85$0.155.67$122.85
$128.00$129.00Jul 17$0.85$0.85$0.155.67$128.85
$130.00$131.00Jul 17$0.85$0.85$0.155.67$130.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.35$2.35$0.1515.67$152.65
$157.50$155.00Jul 17$2.35$2.35$0.1515.67$155.15
$165.00$162.50Jul 24$2.35$2.35$0.1515.67$162.65
$165.00$162.50Jul 31$2.30$2.30$0.2011.50$162.70
$152.50$150.00Jul 17$2.25$2.25$0.259.00$150.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $1.89, cheapest $0.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.85106.3%83.9%
$120.00Jul 17Jul 24$0.9589.5%75.4%
$162.50Jul 17Jul 24$0.97102.7%82.2%
$160.00Jul 17Jul 24$1.1398.1%80.4%
$157.50Jul 17Jul 24$1.3292.7%78.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.4996.6%78.9%
$116.00Jul 17Jul 24$0.5792.7%78.4%
$117.00Jul 17Jul 24$0.6096.4%77.6%
$118.00Jul 17Jul 24$0.6792.3%76.7%
$112.00Jul 24Jul 31$0.6781.8%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 5.77% of stock, avg 16.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Jul 17$4.85$3.15$8.00$129.00$145.005.77%
$138.00Jul 17$4.35$3.65$8.00$130.00$146.005.77%
$139.00Jul 17$3.85$4.15$8.00$131.00$147.005.77%
$140.00Jul 17$3.40$4.70$8.10$131.90$148.105.84%
$136.00Jul 17$5.40$2.75$8.15$127.85$144.155.88%
$141.00Jul 17$3.03$5.30$8.33$132.67$149.336.01%
$135.00Jul 17$6.05$2.35$8.40$126.60$143.406.06%
$142.00Jul 17$2.63$5.95$8.58$133.42$150.586.19%
$134.00Jul 17$6.70$2.03$8.73$125.27$142.736.30%
$143.00Jul 17$2.30$6.60$8.90$134.10$151.906.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 3.12% of stock, avg 13.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$134.00Jul 17$2.30$2.03$4.33$129.67$147.33
$143.00$135.00Jul 17$2.30$2.35$4.65$130.35$147.65
$142.00$134.00Jul 17$2.63$2.03$4.66$129.34$146.66
$142.00$135.00Jul 17$2.63$2.35$4.98$130.02$146.98
$143.00$136.00Jul 17$2.30$2.75$5.05$130.95$148.05
$141.00$134.00Jul 17$3.03$2.03$5.06$128.94$146.06
$141.00$135.00Jul 17$3.03$2.35$5.38$129.62$146.38
$142.00$136.00Jul 17$2.63$2.75$5.38$130.62$147.38
$140.00$134.00Jul 17$3.40$2.03$5.43$128.57$145.43
$143.00$137.00Jul 17$2.30$3.15$5.45$131.55$148.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 24.00, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/124125/128Jul 24$2.88$0.1224.00$121.12$127.88
122/123125/128Jul 24$2.87$0.1322.08$120.13$127.87
120/121125/128Jul 24$2.83$0.1716.65$118.17$127.83
150/155160/165Aug 21$4.70$0.3015.67$150.30$164.70
121/122125/128Jul 24$2.80$0.2014.00$119.20$127.80
115/120125/130Aug 7$4.65$0.3513.29$115.35$129.65
115/120125/130Aug 21$4.55$0.4510.11$115.45$129.55
125/126130/131Jul 24$0.90$0.109.00$125.10$130.90
135/136142/143Aug 7$0.90$0.109.00$135.10$142.90
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.05$2.4549.00
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$150.00$152.50$155.00Jul 17$0.10$2.4024.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-2.30, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$165.001:2Jul 17-$0.18$2.32
$155.00$157.501:2Jul 17-$0.23$2.27
$160.00$162.501:2Jul 17-$0.24$2.26
$157.50$160.001:2Jul 17-$0.26$2.24
$152.50$155.001:2Jul 17-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 7-$2.30$2.70
$125.00$120.001:2Aug 7-$3.25$1.75
$120.00$115.001:2Aug 14-$3.35$1.65
$115.00$113.001:2Jul 31-$0.98$1.02
$116.00$115.001:2Jul 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 11.26%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$139.00Aug 28$15.600.560.3%11.26%11.54%66
$140.00Aug 28$15.500.551.0%11.18%12.19%2959
$141.00Aug 28$14.700.541.7%10.61%12.34%1025
$140.00Aug 21$14.500.541.0%10.46%11.47%4091.4K
$142.00Aug 28$14.400.532.5%10.39%12.84%511
$143.00Aug 28$14.000.523.2%10.10%13.28%42
$144.00Aug 28$13.600.513.9%9.81%13.71%1231
$139.00Aug 14$13.300.540.3%9.60%9.88%2850
$145.00Aug 28$13.300.504.6%9.60%14.21%1351
$140.00Aug 14$13.000.531.0%9.38%10.39%36211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,305
Total Puts 124,127
Put/Call Ratio 0.84
Net Difference 24,178

Prior's Put/Call Breakdown

Total Calls 161,843
Total Puts 218,025
Put/Call Ratio 1.35
Net Difference -56,182

Prior 7-Day Put/Call Summary

Total Calls 2,777,006
Total Puts 2,101,758
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All