Tour v334
SPCX
SPACE EX TECH SPACEX A
$138.46 +1.75%
(7/14 18:11) ◀
|
Wednesday, July 15, 2026 (9:35am)
January 2026
|
▶ (7/15 09:40)
◀ 7/15 09:35 ▶

Option Volume

Detail
ℹ
Current (07/15 9:35am) 13,132
Calls: 6,426 (49%)
Puts: 6,706 (51%)
Prior (07/14) 18,313
Calls: 12,104 (66%)
Puts: 6,209 (34%)
Current vs Prior -28.29%
Calls: -46.91% (Calls)
Puts: +8.00% (Puts)
Prior 7-Day Total 4,878,764
Calls: 2,777,006 (57%)
Puts: 2,101,758 (43%)
Prior 7-Day Average 696,966
Calls: 396,715 (57%)
Puts: 300,251 (43%)
Current vs Prior 7-Day Avg -98.12%
Calls: -98.38%
Puts: -97.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 9:35am) $7.04M
Calls: $2.60M (37%)
Puts: $4.44M (63%)
Prior (07/14) $9.16M
Calls: $5.08M (55%)
Puts: $4.08M (45%)
Current vs Prior -23.10%
Calls: -48.79%
Puts: +8.93%
Prior 7-Day Total $2.90B
Calls: $1.16B (40%)
Puts: $1.74B (60%)
Prior 7-Day Average $414.26M
Calls: $166.35M (40%)
Puts: $247.91M (60%)
Current vs Prior 7-Day Avg -98.30%
Calls: -98.44%
Puts: -98.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 9:35am) 1.04
Prior (07/14) 0.51
Current vs Prior +103.44%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +27.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 9:35am) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,407,803
Calls: 9,111,612 (52%)
Puts: 8,296,191 (48%)
Prior 7-Day Average 2,486,829
Calls: 1,301,658 (52%)
Puts: 1,185,170 (48%)
Current vs Prior 7-Day Avg +14.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.56% | 9.35%5.56% | 23.47%
Prior 6.97% | 10.49%6.97% | 24.00%
Current vs Prior -20.23% | -10.87%-20.23% | -2.22%
Prior 7-Day Avg 7.25% | 11.36%9.93% | 25.01%
Current vs 7-Day Avg -23.29% | -17.65%-44.02% | -6.15%
Prior 7-Day Eod 6.97% | 10.49%5.99% | 24.21%
Current vs 7-Day Eod -20.23% | -10.87%-7.14% | -3.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.20% | 5.40%
Calls: 5.26% | 4.65%
Puts: 5.13% | 6.15%
Prior 4.13% | 5.56%
Calls: 4.26% | 7.09%
Puts: 4.00% | 4.03%
Current vs Prior +25.91% | -2.88%
Prior 7-Day Avg 5.71% | 4.70%
Calls: 5.85% | 4.29%
Puts: 5.57% | 5.11%
Current vs 7-Day Avg -8.91% | +14.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($4.44M). Slightly bearish P/C ratio of 1.04. P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 4.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.902.95$2.931.7%6900.456.6K
$135.00Jul 175.505.60$5.551.8%500.662.8K
$141.00Jul 245.105.20$5.151.9%150.46575
$141.00Jul 172.502.55$2.532.0%950.401.5K
$137.00Jul 174.304.40$4.352.3%2070.581.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2115.8016.00$15.901.3%330.4714.5K
$138.00Jul 245.906.00$5.951.7%100.472.2K
$137.00Jul 172.852.90$2.881.7%2590.421.3K
$115.00Aug 215.505.60$5.551.8%1040.226.8K
$137.00Jul 245.405.50$5.451.8%340.44329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 170.250.30$0.2817.9%830.067.6K
$155.00Jul 170.350.40$0.3813.2%1210.0810.3K
$152.50Jul 170.450.50$0.4810.4%520.104.8K
$150.00Jul 170.650.70$0.687.4%4570.1414.5K
$149.00Jul 170.750.80$0.786.4%150.16458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.250.30$0.2817.9%370.068.9K
$111.00Jul 240.300.35$0.3215.6%--0.0416
$126.00Jul 170.350.40$0.3813.2%2000.08323
$127.00Jul 170.400.45$0.4311.6%620.09417
$114.00Jul 240.400.45$0.4311.6%60.0645

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1721.3023.80$22.5511.1%--0.9817
$119.00Jul 1717.5021.10$19.3018.7%--0.98105
$120.00Jul 1716.8019.10$17.9512.8%--0.97656
$121.00Jul 1715.7018.10$16.9014.2%--0.9712
$123.00Jul 1713.9018.50$16.2028.4%--0.9610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1726.2027.90$27.056.3%21.006.6K
$162.50Jul 1723.5024.90$24.205.8%10.931.4K
$160.00Jul 1721.4022.40$21.904.6%320.9313.2K
$157.50Jul 1718.9020.50$19.708.1%30.931.4K
$155.00Jul 1716.6017.40$17.004.7%110.917.2K

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 11.2K, top 806)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.902.95$2.931.7%6900.456.6K
$140.00Jul 245.505.70$5.603.6%5070.482.2K
$150.00Jul 170.650.70$0.687.4%4570.1414.5K
$138.00Jul 173.703.90$3.805.3%3540.531.5K
$150.00Jul 242.502.60$2.553.9%3280.274.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.404.50$4.452.2%8060.5514.6K
$130.00Jul 170.800.85$0.836.0%7370.1616.7K
$135.00Jul 172.052.10$2.082.4%4020.3428.3K
$150.00Jul 1711.9012.50$12.204.9%3530.8638.0K
$137.00Jul 172.852.90$2.881.7%2590.421.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 13.2%, max 41.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 28112.9%84.6%33.5%4215.0K
$162.50Jul 17Aug 28110.9%84.7%30.9%291.9K
$115.00Jul 17Aug 21112.7%88.2%27.7%--75
$160.00Jul 17Aug 28107.1%84.6%26.5%15516.0K
$123.00Jul 17Jul 3189.2%73.8%20.8%--20
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Jul 31108.1%76.5%41.2%--374
$117.00Jul 17Jul 24103.5%76.5%35.2%--262
$165.00Jul 17Aug 28112.9%84.6%33.5%36.6K
$115.00Jul 17Aug 28112.7%85.8%31.3%584.4K
$118.00Jul 17Jul 2499.0%75.8%30.6%3220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 15.67, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 24$0.15$2.35$0.1515.67$162.65
$150.00$152.50Jul 17$0.20$2.30$0.2011.50$150.20
$157.50$160.00Jul 24$0.20$2.30$0.2011.50$157.70
$160.00$162.50Jul 24$0.20$2.30$0.2011.50$160.20
$162.50$165.00Jul 31$0.25$2.25$0.259.00$162.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$127.00Jul 17$0.10$0.90$0.109.00$127.90
$113.00$112.00Jul 31$0.10$0.90$0.109.00$112.90
$115.00$114.00Jul 31$0.10$0.90$0.109.00$114.90
$150.00$149.00Aug 28$0.10$0.90$0.109.00$149.90
$123.00$122.00Jul 24$0.13$0.87$0.136.69$122.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 319 found (best R:R 15.67, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 24$4.10$4.10$0.904.56$124.10
$115.00$119.00Jul 17$3.25$3.25$0.754.33$118.25
$130.00$132.00Jul 17$1.60$1.60$0.404.00$131.60
$132.00$133.00Jul 17$0.75$0.75$0.253.00$132.75
$133.00$134.00Jul 17$0.75$0.75$0.253.00$133.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 17$2.35$2.35$0.1515.67$150.15
$160.00$157.50Jul 31$2.35$2.35$0.1515.67$157.65
$162.50$160.00Jul 17$2.30$2.30$0.2011.50$160.20
$160.00$157.50Jul 17$2.20$2.20$0.307.33$157.80
$155.00$152.50Jul 24$2.20$2.20$0.307.33$152.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.81, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 24$0.7598.0%74.3%
$165.00Jul 17Jul 24$0.77112.9%84.2%
$162.50Jul 17Jul 24$0.87110.9%82.4%
$160.00Jul 17Jul 24$1.02107.1%80.9%
$157.50Jul 17Jul 24$1.17101.9%78.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.40112.7%78.1%
$165.00Jul 17Jul 24$0.45112.9%84.2%
$116.00Jul 17Jul 24$0.47108.1%77.9%
$117.00Jul 17Jul 24$0.52103.5%76.5%
$111.00Jul 24Jul 31$0.5883.0%78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 5.16% of stock, avg 16.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 17$3.80$3.35$7.15$130.85$145.155.16%
$137.00Jul 17$4.35$2.88$7.23$129.77$144.235.22%
$139.00Jul 17$3.35$3.90$7.25$131.75$146.255.24%
$136.00Jul 17$4.90$2.45$7.35$128.65$143.355.31%
$140.00Jul 17$2.93$4.45$7.38$132.62$147.385.33%
$135.00Jul 17$5.55$2.08$7.63$127.37$142.635.51%
$141.00Jul 17$2.53$5.10$7.63$133.37$148.635.51%
$134.00Jul 17$6.15$1.75$7.90$126.10$141.905.71%
$142.00Jul 17$2.20$5.70$7.90$134.10$149.905.71%
$133.00Jul 17$6.90$1.45$8.35$124.65$141.356.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.64% of stock, avg 13.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$134.00Jul 17$1.90$1.75$3.65$130.35$146.65
$142.00$134.00Jul 17$2.20$1.75$3.95$130.05$145.95
$143.00$135.00Jul 17$1.90$2.08$3.98$131.02$146.98
$141.00$134.00Jul 17$2.53$1.75$4.28$129.72$145.28
$142.00$135.00Jul 17$2.20$2.08$4.28$130.72$146.28
$143.00$136.00Jul 17$1.90$2.45$4.35$131.65$147.35
$141.00$135.00Jul 17$2.53$2.08$4.61$130.39$145.61
$142.00$136.00Jul 17$2.20$2.45$4.65$131.35$146.65
$140.00$134.00Jul 17$2.93$1.75$4.68$129.32$144.68
$143.00$137.00Jul 17$1.90$2.88$4.78$132.22$147.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 14.38, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/125130/132Jul 31$1.87$0.1314.38$123.13$131.87
115/120125/130Aug 14$4.65$0.3513.29$115.35$129.65
125/127130/132Jul 31$1.85$0.1512.33$125.15$131.85
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
120/125130/135Aug 14$4.50$0.509.00$120.50$134.50
137/138147/148Aug 28$0.90$0.109.00$137.10$147.90
139/140144/145Aug 28$0.90$0.109.00$139.10$144.90
115/120125/130Aug 21$4.45$0.558.09$115.55$129.45
125/130135/140Aug 21$4.45$0.558.09$125.55$139.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$160.00$162.50$165.00Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.05$2.4549.00
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$150.00$152.50$155.00Jul 17$0.10$2.4024.00
$157.50$160.00$162.50Jul 17$0.10$2.4024.00
$150.00$152.50$155.00Jul 24$0.10$2.4024.00
$115.00$120.00$125.00Aug 7$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-10.00, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Aug 28-$10.00$5.00
$162.50$165.001:2Jul 17-$0.08$2.42
$160.00$162.501:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 17-$0.18$2.32
$157.50$160.001:2Jul 17-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 7-$2.05$2.95
$119.00$116.001:2Jul 31-$1.02$1.98
$125.00$120.001:2Aug 7-$3.10$1.90
$120.00$115.001:2Aug 14-$3.25$1.75
$130.00$125.001:2Aug 7-$4.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 10.11%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$14.000.531.1%10.11%11.22%31.8K
$142.00Aug 28$14.000.522.6%10.11%12.67%414
$144.00Aug 28$13.300.504.0%9.61%13.61%--42
$139.00Aug 28$13.100.540.4%9.46%9.85%--23
$140.00Aug 28$13.000.531.1%9.39%10.50%--100
$145.00Aug 28$13.000.494.7%9.39%14.11%--68
$141.00Aug 28$12.900.531.8%9.32%11.15%--24
$139.00Aug 14$12.400.540.4%8.96%9.35%--53
$147.00Aug 28$12.200.476.2%8.81%14.98%--12
$145.00Aug 21$12.000.484.7%8.67%13.39%33.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,426
Total Puts 6,706
Put/Call Ratio 1.04
Net Difference -280

Prior's Put/Call Breakdown

Total Calls 12,104
Total Puts 6,209
Put/Call Ratio 0.51
Net Difference 5,895

Prior 7-Day Put/Call Summary

Total Calls 2,777,006
Total Puts 2,101,758
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All