Tour v334
SPCX
SPACE EX TECH SPACEX A
$136.88 +0.59%
(7/15 10:50) ◀
|
Wednesday, July 15, 2026 (10:55am)
January 2026
|
▶ (7/15 11:00)
◀ 7/15 10:55 ▶

Option Volume

Detail
ℹ
Current (07/15 10:55am) 116,034
Calls: 57,386 (49%)
Puts: 58,648 (51%)
Prior (07/14) 142,487
Calls: 83,515 (59%)
Puts: 58,972 (41%)
Current vs Prior -18.57%
Calls: -31.29% (Calls)
Puts: -0.55% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -81.70%
Calls: -83.72%
Puts: -79.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 10:55am) $63.48M
Calls: $26.23M (41%)
Puts: $37.25M (59%)
Prior (07/14) $87.26M
Calls: $31.74M (36%)
Puts: $55.52M (64%)
Current vs Prior -27.25%
Calls: -17.35%
Puts: -32.91%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -83.82%
Calls: -82.74%
Puts: -84.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:55am) 1.02
Prior (07/14) 0.71
Current vs Prior +44.73%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +19.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 10:55am) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.04% | 8.95%5.04% | 23.63%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -15.83% | -8.09%-15.83% | -2.39%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -31.86% | -20.05%-49.26% | -5.51%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -15.83% | -8.09%-15.83% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.91% | 5.70%
Calls: 2.74% | 6.35%
Puts: 3.08% | 5.04%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -19.61% | +7.75%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -46.86% | +39.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 6.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 172.702.75$2.731.8%2.5K0.451.5K
$139.00Jul 172.302.35$2.332.1%1.3K0.401.4K
$135.00Jul 174.204.30$4.252.4%1.7K0.602.8K
$160.00Jul 312.002.05$2.032.5%1490.181.8K
$140.00Jul 171.952.00$1.982.5%4.6K0.366.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2122.7023.10$22.901.7%3920.5819.5K
$155.00Aug 2126.2026.70$26.451.9%1230.6313.7K
$140.00Jul 175.005.10$5.052.0%3.3K0.6414.6K
$160.00Aug 2129.8030.40$30.102.0%100.6716.8K
$135.00Jul 172.302.35$2.332.1%7.4K0.4028.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 170.250.30$0.2817.9%5900.074.8K
$150.00Jul 170.350.40$0.3813.2%2.4K0.0914.5K
$149.00Jul 170.450.50$0.4810.4%2090.10458
$148.00Jul 170.500.55$0.539.4%4650.12517
$147.00Jul 170.600.65$0.637.9%5850.14844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.250.30$0.2817.9%8800.088.9K
$126.00Jul 170.350.40$0.3813.2%4690.09323
$127.00Jul 170.450.50$0.4810.4%2740.11417
$115.00Jul 240.450.50$0.4810.4%480.06896
$116.00Jul 240.500.60$0.5518.2%70.0761

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1726.1027.40$26.754.9%11.0022
$115.00Jul 1720.6022.30$21.457.9%11.0017
$119.00Jul 1717.1020.00$18.5515.6%--1.00105
$120.00Jul 1716.4017.20$16.804.8%3050.95656
$121.00Jul 1715.1016.30$15.707.6%370.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 1725.5027.10$26.306.1%250.971.4K
$160.00Jul 1723.0023.80$23.403.4%3150.9713.2K
$157.50Jul 1720.5021.40$20.954.3%2080.961.4K
$155.00Jul 1718.1018.70$18.403.3%3100.957.2K
$152.50Jul 1715.7016.30$16.003.8%1460.931.0K

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 93.5K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.952.00$1.982.5%4.6K0.366.6K
$140.00Jul 316.506.80$6.654.5%2.5K0.46524
$140.00Jul 244.504.70$4.604.3%2.5K0.432.2K
$138.00Jul 172.702.75$2.731.8%2.5K0.451.5K
$150.00Jul 170.350.40$0.3813.2%2.4K0.0914.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.302.35$2.332.1%7.4K0.4028.3K
$137.00Jul 173.203.30$3.253.1%4.3K0.501.3K
$130.00Jul 170.850.90$0.885.7%3.6K0.1916.7K
$140.00Jul 175.005.10$5.052.0%3.3K0.6414.6K
$130.00Jul 242.853.00$2.935.1%2.5K0.303.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 14.8%, max 38.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 17Aug 28113.2%85.0%33.1%2911.9K
$110.00Jul 17Aug 28113.6%87.7%29.5%224
$160.00Jul 17Aug 28104.7%83.9%24.8%1.4K16.0K
$115.00Jul 17Aug 21107.5%87.2%23.2%475
$122.00Jul 17Jul 3187.7%72.3%21.3%375
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Jul 31102.8%74.0%38.9%1374
$117.00Jul 17Jul 3198.2%73.7%33.3%6172
$110.00Jul 17Aug 28113.6%87.7%29.5%337.0K
$118.00Jul 17Jul 3193.6%73.1%28.0%652
$162.50Jul 17Aug 14113.2%88.8%27.4%251.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 18.23, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Jul 24$0.13$2.37$0.1318.23$160.13
$157.50$160.00Jul 24$0.17$2.33$0.1713.71$157.67
$155.00$157.50Jul 24$0.23$2.27$0.239.87$155.23
$160.00$162.50Jul 31$0.25$2.25$0.259.00$160.25
$157.50$160.00Jul 31$0.27$2.23$0.278.26$157.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$118.00Jul 24$0.10$0.90$0.109.00$118.90
$114.00$113.00Jul 31$0.10$0.90$0.109.00$113.90
$129.00$128.00Jul 17$0.11$0.89$0.118.09$128.89
$113.00$112.00Jul 31$0.11$0.89$0.118.09$112.89
$121.00$120.00Jul 24$0.12$0.88$0.127.33$120.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 328 found (best R:R 24.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$123.00Jul 31$0.90$0.90$0.109.00$122.90
$120.00$125.00Jul 24$4.35$4.35$0.656.69$124.35
$110.00$120.00Aug 7$8.65$8.65$1.356.41$118.65
$129.00$130.00Jul 17$0.85$0.85$0.155.67$129.85
$110.00$120.00Jul 31$8.50$8.50$1.505.67$118.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.40$2.40$0.1024.00$152.60
$162.50$160.00Jul 31$2.35$2.35$0.1515.67$160.15
$155.00$152.50Aug 14$2.35$2.35$0.1515.67$152.65
$160.00$155.00Aug 28$4.55$4.55$0.4510.11$155.45
$160.00$157.50Jul 24$2.25$2.25$0.259.00$157.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.79, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 31$0.65113.6%77.1%
$162.50Jul 17Jul 24$0.72113.2%82.5%
$120.00Jul 17Jul 24$0.8092.0%70.6%
$160.00Jul 17Jul 24$0.85104.7%80.1%
$157.50Jul 17Jul 24$0.97101.9%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.27113.6%81.1%
$162.50Jul 17Jul 24$0.30113.2%82.5%
$115.00Jul 17Jul 24$0.40107.5%74.4%
$116.00Jul 17Jul 24$0.47102.8%74.1%
$117.00Jul 17Jul 24$0.5298.2%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 4.68% of stock, avg 15.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 17$3.65$2.75$6.40$129.60$142.404.68%
$137.00Jul 17$3.15$3.25$6.40$130.60$143.404.68%
$138.00Jul 17$2.73$3.80$6.53$131.47$144.534.77%
$135.00Jul 17$4.25$2.33$6.58$128.42$141.584.81%
$134.00Jul 17$4.75$1.92$6.67$127.33$140.674.87%
$139.00Jul 17$2.33$4.40$6.73$132.27$145.734.92%
$133.00Jul 17$5.40$1.58$6.98$126.02$139.985.10%
$140.00Jul 17$1.98$5.05$7.03$132.97$147.035.14%
$132.00Jul 17$6.15$1.30$7.45$124.55$139.455.44%
$141.00Jul 17$1.67$5.85$7.52$133.48$148.525.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.17% of stock, avg 13.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$132.00Jul 17$1.67$1.30$2.97$129.03$143.97
$141.00$133.00Jul 17$1.67$1.58$3.25$129.75$144.25
$140.00$132.00Jul 17$1.98$1.30$3.28$128.72$143.28
$140.00$133.00Jul 17$1.98$1.58$3.56$129.44$143.56
$141.00$134.00Jul 17$1.67$1.92$3.59$130.41$144.59
$139.00$132.00Jul 17$2.33$1.30$3.63$128.37$142.63
$140.00$134.00Jul 17$1.98$1.92$3.90$130.10$143.90
$139.00$133.00Jul 17$2.33$1.58$3.91$129.09$142.91
$141.00$135.00Jul 17$1.67$2.33$4.00$131.00$145.00
$138.00$132.00Jul 17$2.73$1.30$4.03$127.97$142.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 32.33, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 14$4.85$0.1532.33$115.15$129.85
120/125130/135Aug 28$4.85$0.1532.33$120.15$134.85
118/119120/122Jul 31$1.83$0.1710.76$117.17$121.83
110/115125/130Aug 14$4.55$0.4510.11$110.45$129.55
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
128/129131/132Jul 24$0.90$0.109.00$128.10$131.90
128/129132/133Jul 24$0.90$0.109.00$128.10$132.90
115/116120/122Jul 31$1.80$0.209.00$114.20$121.80
116/117120/122Jul 31$1.80$0.209.00$115.20$121.80
117/118120/122Jul 31$1.80$0.209.00$116.20$121.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$155.00$157.50$160.00Jul 24$0.06$2.4440.67
$152.50$155.00$157.50Jul 24$0.07$2.4334.71
$152.50$155.00$157.50Jul 31$0.08$2.4230.25
$155.00$157.50$160.00Jul 31$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Aug 14$0.15$4.8532.33
$120.00$125.00$130.00Aug 28$0.15$4.8532.33
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-9.90, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Aug 14-$9.90$5.10
$157.50$160.001:2Jul 17-$0.08$2.42
$155.00$157.501:2Jul 17-$0.13$2.37
$160.00$162.501:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.50$3.50
$120.00$115.001:2Aug 7-$2.30$2.70
$115.00$110.001:2Aug 14-$2.35$2.65
$115.00$110.001:2Aug 21-$3.20$1.80
$125.00$120.001:2Aug 7-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 10.59%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Aug 28$14.500.550.1%10.59%10.68%--31
$139.00Aug 28$14.200.541.6%10.37%11.92%10623
$138.00Aug 28$14.100.540.8%10.30%11.12%221
$140.00Aug 28$13.900.522.3%10.15%12.43%3100
$140.00Aug 21$13.100.512.3%9.57%11.85%1.6K1.8K
$142.00Aug 28$13.000.503.7%9.50%13.24%1014
$137.00Aug 14$12.900.540.1%9.42%9.51%1332
$141.00Aug 28$12.900.513.0%9.42%12.43%--24
$143.00Aug 28$12.600.504.5%9.21%13.68%15
$138.00Aug 14$12.500.530.8%9.13%9.95%2844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,386
Total Puts 58,648
Put/Call Ratio 1.02
Net Difference -1,262

Prior's Put/Call Breakdown

Total Calls 83,515
Total Puts 58,972
Put/Call Ratio 0.71
Net Difference 24,543

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All