Tour v339
SPCX
SPACE EX TECH SPACEX A
$135.27 -0.60%
$135.55 (+0.21%)🌙
as of 07/15 04:20 PM
(7/15 16:15) ◀
|
Wednesday, July 15, 2026 (4:20pm)
January 2026
|
▶ (7/15 18:13)
◀ 7/15 16:20 ▶

Option Volume

Detail
ℹ
Current (07/15 4:20pm) 533,232
Calls: 247,382 (46%)
Puts: 285,850 (54%)
Prior (07/14) 380,438
Calls: 201,876 (53%)
Puts: 178,562 (47%)
Current vs Prior +40.16%
Calls: +22.54% (Calls)
Puts: +60.08% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -15.91%
Calls: -29.82%
Puts: +1.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 4:20pm) $411.16M
Calls: $119.15M (29%)
Puts: $292.00M (71%)
Prior (07/14) $312.09M
Calls: $91.29M (29%)
Puts: $220.79M (71%)
Current vs Prior +31.75%
Calls: +30.52%
Puts: +32.25%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg +4.82%
Calls: -21.57%
Puts: +21.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 4:20pm) 1.16
Prior (07/14) 0.88
Current vs Prior +30.64%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +35.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 4:20pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.84% | 8.76%4.84% | 23.51%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -19.15% | -10.03%-19.15% | -2.91%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -34.55% | -21.74%-51.26% | -6.01%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -19.15% | -10.03%-19.15% | -2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior +61.88% | +11.53%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg +7.02% | +44.86%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($292.00M). Slightly bearish P/C ratio of 1.16. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 172.702.75$2.731.8%3.9K0.47449
$137.00Jul 244.905.00$4.952.0%1.5K0.47370
$135.00Aug 2114.5014.80$14.652.0%6800.55600
$137.00Jul 172.252.30$2.282.2%7.3K0.421.0K
$138.00Jul 244.504.60$4.552.2%4630.45382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 318.208.30$8.251.2%1330.4980
$135.00Aug 2114.3014.50$14.401.4%1.6K0.4519.9K
$130.00Aug 2111.8012.00$11.901.7%1.7K0.3912.6K
$140.00Aug 2117.0017.30$17.151.7%1.4K0.5014.5K
$135.00Aug 711.0011.20$11.101.8%2.0K0.463.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.30$0.2817.9%8.9K0.0714.5K
$149.00Jul 170.300.35$0.3215.6%6720.08458
$146.00Jul 170.450.50$0.4810.4%8380.12435
$145.00Jul 170.500.60$0.5518.2%7.2K0.147.4K
$144.00Jul 170.600.70$0.6515.4%1.2K0.16583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.250.30$0.2817.9%1.0K0.0760
$124.00Jul 170.300.35$0.3215.6%1.3K0.08175
$112.00Jul 240.300.35$0.3215.6%250.0523
$125.00Jul 170.350.40$0.3813.2%5.6K0.098.9K
$113.00Jul 240.350.40$0.3813.2%210.0521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1724.7029.10$26.9016.4%61.0022
$115.00Jul 1717.4021.10$19.2519.2%71.0017
$116.00Jul 1716.7022.10$19.4027.8%261.00--
$117.00Jul 1715.8021.00$18.4028.3%211.00--
$118.00Jul 1714.9020.00$17.4529.2%150.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1724.1025.20$24.654.5%9860.9713.2K
$157.50Jul 1721.1022.70$21.907.3%2830.971.4K
$155.00Jul 1719.4020.30$19.854.5%7240.967.2K
$152.50Jul 1717.0017.80$17.404.6%2540.941.0K
$150.00Jul 1714.7015.30$15.004.0%2.3K0.9338.0K

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 337.6K, top 22.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.301.40$1.357.4%13.7K0.286.6K
$150.00Jul 170.250.30$0.2817.9%8.9K0.0714.5K
$135.00Jul 173.103.20$3.153.2%8.6K0.522.8K
$137.00Jul 172.252.30$2.282.2%7.3K0.421.0K
$145.00Jul 170.500.60$0.5518.2%7.2K0.147.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.802.95$2.885.2%22.8K0.4828.3K
$130.00Jul 171.051.10$1.084.6%18.6K0.2316.7K
$140.00Jul 175.906.20$6.055.0%7.7K0.7114.6K
$137.00Jul 173.904.10$4.005.0%6.3K0.581.3K
$125.00Jul 313.603.80$3.705.4%5.8K0.281.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 17.6%, max 41.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28116.9%82.6%41.5%2.8K16.0K
$110.00Jul 17Aug 28114.7%86.6%32.5%1024
$157.50Jul 17Aug 28107.8%82.7%30.4%1.0K7.6K
$155.00Jul 17Aug 28104.6%82.7%26.4%2.3K10.3K
$124.00Jul 17Jul 2485.9%68.4%25.6%2117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28116.9%82.6%41.5%99413.3K
$116.00Jul 17Jul 31102.5%73.6%39.2%114374
$118.00Jul 17Jul 31100.9%73.1%38.1%39952
$117.00Jul 17Jul 3197.6%73.4%32.8%1.4K172
$110.00Jul 17Aug 28114.7%86.6%32.5%4247.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 19.83, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$155.00$157.50Jul 24$0.15$2.35$0.1515.67$155.15
$152.50$155.00Jul 24$0.25$2.25$0.259.00$152.75
$157.50$160.00Jul 31$0.25$2.25$0.259.00$157.75
$150.00$152.50Jul 24$0.28$2.22$0.287.93$150.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$128.00$127.00Jul 17$0.11$0.89$0.118.09$127.89
$127.00$126.00Jul 17$0.12$0.88$0.127.33$126.88
$116.00$115.00Jul 31$0.13$0.87$0.136.69$115.87
$121.00$120.00Jul 24$0.15$0.85$0.155.67$120.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 24.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 7$4.70$4.70$0.3015.67$119.70
$110.00$115.00Jul 24$4.65$4.65$0.3513.29$114.65
$110.00$115.00Aug 28$4.45$4.45$0.558.09$114.45
$122.00$124.00Jul 24$1.75$1.75$0.257.00$123.75
$128.00$129.00Jul 17$0.85$0.85$0.155.67$128.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 17$2.40$2.40$0.1024.00$150.10
$155.00$152.50Jul 24$2.35$2.35$0.1515.67$152.65
$157.50$155.00Aug 7$2.30$2.30$0.2011.50$155.20
$146.00$145.00Jul 24$0.90$0.90$0.109.00$145.10
$155.00$152.50Jul 31$2.25$2.25$0.259.00$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.69, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.65116.9%80.1%
$122.00Jul 17Jul 24$0.7090.1%68.6%
$157.50Jul 17Jul 24$0.77107.8%77.7%
$120.00Jul 17Jul 24$0.8593.6%69.2%
$155.00Jul 17Jul 24$0.87104.6%75.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.22114.7%76.2%
$115.00Jul 17Jul 24$0.42107.4%72.8%
$116.00Jul 17Jul 24$0.47102.5%71.4%
$160.00Jul 17Jul 24$0.50116.9%80.1%
$155.00Jul 17Jul 24$0.55104.6%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 4.46% of stock, avg 15.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.15$2.88$6.03$128.97$141.034.46%
$134.00Jul 17$3.70$2.40$6.10$127.90$140.104.51%
$136.00Jul 17$2.73$3.40$6.13$129.87$142.134.53%
$133.00Jul 17$4.30$1.98$6.28$126.72$139.284.64%
$137.00Jul 17$2.28$4.00$6.28$130.72$143.284.64%
$138.00Jul 17$1.92$4.60$6.52$131.48$144.524.82%
$132.00Jul 17$4.95$1.60$6.55$125.45$138.554.84%
$139.00Jul 17$1.60$5.30$6.90$132.10$145.905.10%
$131.00Jul 17$5.65$1.30$6.95$124.05$137.955.14%
$140.00Jul 17$1.35$6.05$7.40$132.60$147.405.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 1.96% of stock, avg 12.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.35$1.30$2.65$128.35$142.65
$139.00$131.00Jul 17$1.60$1.30$2.90$128.10$141.90
$140.00$132.00Jul 17$1.35$1.60$2.95$129.05$142.95
$139.00$132.00Jul 17$1.60$1.60$3.20$128.80$142.20
$138.00$131.00Jul 17$1.92$1.30$3.22$127.78$141.22
$140.00$133.00Jul 17$1.35$1.98$3.33$129.67$143.33
$138.00$132.00Jul 17$1.92$1.60$3.52$128.48$141.52
$137.00$131.00Jul 17$2.28$1.30$3.58$127.42$140.58
$139.00$133.00Jul 17$1.60$1.98$3.58$129.42$142.58
$140.00$134.00Jul 17$1.35$2.40$3.75$130.25$143.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 49.00, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 14$4.90$0.1049.00$110.10$124.90
115/120125/130Aug 21$4.65$0.3513.29$115.35$129.65
121/122125/126Jul 24$0.90$0.109.00$121.10$125.90
121/122127/128Jul 24$0.90$0.109.00$121.10$127.90
122/123126/127Jul 24$0.90$0.109.00$122.10$126.90
123/124126/127Jul 24$0.90$0.109.00$123.10$126.90
124/125126/127Jul 24$0.90$0.109.00$124.10$126.90
114/115121/122Jul 31$0.90$0.109.00$114.10$121.90
114/115122/123Jul 31$0.90$0.109.00$114.10$122.90
120/121123/125Jul 31$1.80$0.209.00$119.20$124.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$152.50$155.00$157.50Aug 28$0.05$2.4549.00
$155.00$157.50$160.00Jul 31$0.08$2.4230.25
$152.50$155.00$157.50Jul 24$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$110.00$115.00$120.00Aug 28$0.15$4.8532.33
$115.00$120.00$125.00Aug 14$0.20$4.8024.00
$150.00$152.50$155.00Aug 14$0.10$2.4024.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.56, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
$157.50$160.001:2Jul 24-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.56$3.44
$120.00$115.001:2Aug 7-$2.20$2.80
$115.00$110.001:2Aug 14-$2.70$2.30
$115.00$110.001:2Aug 21-$3.30$1.70
$125.00$120.001:2Aug 7-$3.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 10.79%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 28$14.600.550.5%10.79%11.33%8318
$137.00Aug 28$13.900.541.3%10.28%11.55%1331
$138.00Aug 28$13.800.532.0%10.20%12.22%421
$139.00Aug 28$12.900.522.8%9.54%12.29%11423
$136.00Aug 14$12.800.540.5%9.46%10.00%429
$142.00Aug 28$12.400.485.0%9.17%14.14%1314
$140.00Aug 28$12.300.503.5%9.09%12.59%7100
$140.00Aug 21$12.200.503.5%9.02%12.52%4.1K1.8K
$143.00Aug 28$12.000.485.7%8.87%14.59%35
$137.00Aug 14$11.800.531.3%8.72%10.00%7032

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,382
Total Puts 285,850
Put/Call Ratio 1.16
Net Difference -38,468

Prior's Put/Call Breakdown

Total Calls 201,876
Total Puts 178,562
Put/Call Ratio 0.88
Net Difference 23,314

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All