Tour
v342
SPCX
SPACE EX TECH SPACEX A
$136.24
+0.71%
Option Volume
Detail
Current (07/16 10:25am)
273,189
Calls:
202,347
(74%)
Puts:
70,842
(26%)
Prior (07/15)
84,012
Calls:
42,303
(50%)
Puts:
41,709
(50%)
Current vs Prior
+225.18%
Calls:
+378.33%
(Calls)
Puts:
+69.85%
(Puts)
Prior 7-Day Total
4,143,401
Calls:
2,211,093
(53%)
Puts:
1,932,308
(47%)
Prior 7-Day Average
591,914
Calls:
315,870
(53%)
Puts:
276,044
(47%)
Current vs Prior 7-Day Avg
-53.85%
Calls:
-35.94%
Puts:
-74.34%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16 10:25am)
$106.14M
Calls:
$30.35M
(29%)
Puts:
$75.79M
(71%)
Prior (07/15)
$45.19M
Calls:
$17.42M
(39%)
Puts:
$27.78M
(61%)
Current vs Prior
+134.85%
Calls:
+74.27%
Puts:
+172.84%
Prior 7-Day Total
$2.58B
Calls:
$890.61M
(35%)
Puts:
$1.69B
(65%)
Prior 7-Day Average
$368.51M
Calls:
$127.23M
(35%)
Puts:
$241.28M
(65%)
Current vs Prior 7-Day Avg
-71.20%
Calls:
-76.14%
Puts:
-68.59%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/16 10:25am)
0.35
Prior (07/15)
0.99
Current vs Prior
-64.49%
Prior 7-Day Average
0.93
Current vs Prior 7-Day Avg
-62.30%
Sentiment
BULLISH
Open Interest
Detail
Current (07/16 10:25am)
3,010,118
Calls:
1,464,930
(49%)
Puts:
1,545,188
(51%)
Prior (07/15)
2,836,138
Calls:
1,371,258
(48%)
Puts:
1,464,880
(52%)
Current vs Prior
+6.13%
Prior 7-Day Total
18,457,655
Calls:
9,326,846
(51%)
Puts:
9,130,809
(49%)
Prior 7-Day Average
2,636,807
Calls:
1,332,406
(51%)
Puts:
1,304,401
(49%)
Current vs Prior 7-Day Avg
+14.16%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
4.48% | 8.81%4.48% | 23.89%
Prior
4.84% | 8.76%4.84% | 23.51%
Current vs Prior
-7.53% | +0.54%-7.53% | +1.63%
Prior 7-Day Avg
6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg
-33.09% | -16.92%-49.02% | -2.95%
Prior 7-Day Eod
4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod
-7.53% | +0.54%-7.53% | +1.63%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.85% | 5.03%
Calls:
3.45% | 6.78%
Puts:
6.25% | 3.28%
Prior
5.86% | 5.90%
Calls:
3.28% | 5.13%
Puts:
8.45% | 6.67%
Current vs Prior
-17.24% | -14.75%
Prior 7-Day Avg
4.14% | 4.36%
Calls:
3.86% | 4.40%
Puts:
4.42% | 4.33%
Current vs 7-Day Avg
+17.23% | +15.25%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bearish flow with 71% put dollar volume ($75.79M). Massive premium surge with dollar volume up 135% vs prior. Unusually high activity with volume up 225% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (202,347 calls vs 70,842 puts).
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | NEUTRAL | MIXED |
| 10:05 | BEARISH | NEUTRAL | MIXED |
| 10:00 | BEARISH | NEUTRAL | MIXED |
| 09:55 | BEARISH | NEUTRAL | BEARISH |
| 09:50 | BEARISH | NEUTRAL | BEARISH |
| 09:45 | BEARISH | NEUTRAL | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
202,347
Total Puts
70,842
Put/Call Ratio
0.35
Net Difference
131,505
Prior's Put/Call Breakdown
Total Calls
42,303
Total Puts
41,709
Put/Call Ratio
0.99
Net Difference
594
Prior 7-Day Put/Call Summary
Total Calls
2,211,093
Total Puts
1,932,308
Average Put/Call Ratio
0.93
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||