Tour v342
SPCX
SPACE EX TECH SPACEX A
$135.63 +0.27%
(7/16 10:30) ◀
|
Thursday, July 16, 2026 (10:35am)
January 2026
|
▶ (7/16 10:40)
◀ 7/16 10:35 ▶

Option Volume

Detail
ℹ
Current (07/16 10:35am) 287,216
Calls: 211,719 (74%)
Puts: 75,497 (26%)
Prior (07/15) 94,209
Calls: 48,839 (52%)
Puts: 45,370 (48%)
Current vs Prior +204.87%
Calls: +333.50% (Calls)
Puts: +66.40% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg -51.48%
Calls: -32.97%
Puts: -72.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 10:35am) $116.99M
Calls: $32.41M (28%)
Puts: $84.57M (72%)
Prior (07/15) $51.14M
Calls: $21.14M (41%)
Puts: $30.01M (59%)
Current vs Prior +128.74%
Calls: +53.36%
Puts: +181.84%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -68.25%
Calls: -74.52%
Puts: -64.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 10:35am) 0.36
Prior (07/15) 0.93
Current vs Prior -61.61%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -61.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 10:35am) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.48% | 8.88%4.48% | 24.04%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -7.42% | +1.42%-7.42% | +2.24%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -33.01% | -16.20%-48.96% | -2.36%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -7.42% | +1.42%-7.42% | +2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.07% | 4.13%
Calls: 6.45% | 4.88%
Puts: 1.68% | 3.39%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -30.55% | -30.00%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -1.62% | -5.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($84.57M). Massive premium surge with dollar volume up 129% vs prior. Unusually high activity with volume up 205% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (211,719 calls vs 75,497 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 5.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2115.1015.30$15.201.3%1.4K0.551.0K
$141.00Jul 315.705.80$5.751.7%260.42154
$136.00Jul 172.602.65$2.631.9%1.8K0.491.4K
$137.00Jul 245.105.20$5.151.9%9350.49568
$150.00Aug 219.209.40$9.302.2%2510.4012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2117.3017.50$17.401.1%9540.4914.5K
$135.00Aug 2114.6014.80$14.701.4%3520.4420.1K
$120.00Aug 146.907.00$6.951.4%290.284.7K
$138.00Aug 712.8013.00$12.901.6%1250.49137
$130.00Aug 2112.1012.30$12.201.6%1810.3913.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.30$0.2817.9%4.7K0.0814.3K
$149.00Jul 170.300.35$0.3215.6%1370.08588
$148.00Jul 170.350.40$0.3813.2%1760.09568
$147.00Jul 170.400.45$0.4311.6%4180.111.3K
$145.00Jul 170.550.60$0.578.8%2.9K0.147.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 170.250.30$0.2817.9%1210.081.1K
$112.00Jul 240.250.30$0.2817.9%40.0438
$113.00Jul 240.300.35$0.3215.6%130.0539
$127.00Jul 170.350.40$0.3813.2%2470.111.0K
$114.00Jul 240.350.40$0.3813.2%340.0662

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1725.4026.50$25.954.2%21.0023
$115.00Jul 1720.4021.30$20.854.3%--1.0020
$116.00Jul 1719.1020.90$20.009.0%11.0011
$117.00Jul 1717.9022.10$20.0021.0%--1.0012
$118.00Jul 1717.5018.70$18.106.6%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 1725.8027.20$26.505.3%570.981.4K
$160.00Jul 1723.6024.70$24.154.6%4.9K0.9712.7K
$157.50Jul 1721.0022.20$21.605.6%10.971.3K
$155.00Jul 1718.7020.00$19.356.7%760.966.7K
$152.50Jul 1716.3017.30$16.806.0%250.94945

Most actively traded options today. High liquidity = easy entry/exit. 372 active (total vol 111.7K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.251.30$1.273.9%5.7K0.296.6K
$150.00Jul 170.250.30$0.2817.9%4.7K0.0814.3K
$138.00Jul 171.801.90$1.855.4%4.5K0.382.4K
$137.00Jul 172.152.25$2.204.5%3.1K0.433.3K
$145.00Jul 170.550.60$0.578.8%2.9K0.147.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1723.6024.70$24.154.6%4.9K0.9712.7K
$160.00Aug 2130.3031.20$30.752.9%4.8K0.6816.9K
$135.00Jul 172.402.45$2.422.1%4.8K0.4626.8K
$125.00Jul 170.200.25$0.2321.7%4.5K0.0710.1K
$136.00Jul 172.953.00$2.981.7%3.6K0.511.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 26.8%, max 70.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28146.8%85.9%70.8%37116.0K
$162.50Jul 17Aug 28146.2%85.8%70.5%1561.7K
$110.00Jul 17Aug 21147.4%91.5%61.1%2144
$155.00Jul 17Aug 28130.9%85.8%52.5%4949.9K
$157.50Jul 17Aug 14135.2%88.8%52.2%2507.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28146.8%85.9%70.8%4.9K12.8K
$110.00Jul 17Aug 28147.4%89.0%65.6%377.0K
$162.50Jul 17Aug 14146.2%89.0%64.2%581.4K
$118.00Jul 17Jul 31119.5%75.4%58.6%31361
$155.00Jul 17Aug 28130.9%85.8%52.5%766.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 19.83, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$155.00$157.50Jul 24$0.18$2.32$0.1812.89$155.18
$160.00$162.50Jul 31$0.20$2.30$0.2011.50$160.20
$152.50$155.00Jul 24$0.22$2.28$0.2210.36$152.72
$144.00$145.00Jul 17$0.11$0.89$0.118.09$144.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$120.00$119.00Jul 24$0.12$0.88$0.127.33$119.88
$121.00$120.00Jul 24$0.12$0.88$0.127.33$120.88
$119.00$118.00Jul 24$0.13$0.87$0.136.69$118.87
$129.00$128.00Jul 17$0.15$0.85$0.155.67$128.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 27.57, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Jul 31$9.65$9.65$0.3527.57$119.65
$122.00$123.00Jul 17$0.90$0.90$0.109.00$122.90
$115.00$120.00Jul 24$4.50$4.50$0.509.00$119.50
$115.00$116.00Jul 17$0.85$0.85$0.155.67$115.85
$126.00$127.00Jul 17$0.85$0.85$0.155.67$126.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 24$2.40$2.40$0.1024.00$160.10
$160.00$157.50Aug 7$2.40$2.40$0.1024.00$157.60
$162.50$160.00Jul 17$2.35$2.35$0.1515.67$160.15
$155.00$152.50Aug 7$2.35$2.35$0.1515.67$152.65
$157.50$155.00Jul 31$2.30$2.30$0.2011.50$155.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.80, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.65119.2%74.5%
$162.50Jul 17Jul 24$0.72146.2%88.5%
$160.00Jul 17Jul 24$0.77146.8%86.3%
$157.50Jul 17Jul 24$0.89135.2%82.8%
$155.00Jul 17Jul 24$1.02130.9%80.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.20147.4%79.3%
$115.00Jul 17Jul 24$0.40119.2%74.5%
$116.00Jul 17Jul 24$0.47113.4%74.2%
$117.00Jul 17Jul 24$0.54107.9%73.6%
$118.00Jul 17Jul 24$0.57119.5%72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 4.07% of stock, avg 16.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.10$2.42$5.52$129.48$140.524.07%
$136.00Jul 17$2.63$2.98$5.61$130.39$141.614.14%
$134.00Jul 17$3.65$2.00$5.65$128.35$139.654.17%
$137.00Jul 17$2.20$3.60$5.80$131.20$142.804.28%
$133.00Jul 17$4.30$1.63$5.93$127.07$138.934.37%
$138.00Jul 17$1.85$4.20$6.05$131.95$144.054.46%
$132.00Jul 17$5.05$1.27$6.32$125.68$138.324.66%
$139.00Jul 17$1.53$4.85$6.38$132.62$145.384.70%
$131.00Jul 17$5.75$1.00$6.75$124.25$137.754.98%
$140.00Jul 17$1.27$5.55$6.82$133.18$146.825.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.67% of stock, avg 13.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.27$1.00$2.27$128.73$142.27
$139.00$131.00Jul 17$1.53$1.00$2.53$128.47$141.53
$140.00$132.00Jul 17$1.27$1.27$2.54$129.46$142.54
$139.00$132.00Jul 17$1.53$1.27$2.80$129.20$141.80
$138.00$131.00Jul 17$1.85$1.00$2.85$128.15$140.85
$140.00$133.00Jul 17$1.27$1.63$2.90$130.10$142.90
$138.00$132.00Jul 17$1.85$1.27$3.12$128.88$141.12
$139.00$133.00Jul 17$1.53$1.63$3.16$129.84$142.16
$137.00$131.00Jul 17$2.20$1.00$3.20$127.80$140.20
$140.00$134.00Jul 17$1.27$2.00$3.27$130.73$143.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 13.29, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$4.65$0.3513.29$115.35$129.65
110/115120/125Aug 21$4.60$0.4011.50$110.40$124.60
120/125130/135Aug 21$4.60$0.4011.50$120.40$134.60
115/120125/130Aug 28$4.55$0.4510.11$115.45$129.55
111/112122/123Jul 31$0.90$0.109.00$111.10$122.90
117/118125/126Jul 31$0.90$0.109.00$117.10$125.90
118/119125/126Jul 31$0.90$0.109.00$118.10$125.90
119/120125/126Jul 31$0.90$0.109.00$119.10$125.90
120/121125/126Jul 31$0.90$0.109.00$120.10$125.90
134/135138/139Aug 14$0.90$0.109.00$134.10$138.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.05$4.9599.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$157.50$160.00$162.50Aug 7$0.05$2.4549.00
$157.50$160.00$162.50Aug 14$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 14$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 7$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.03, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Jul 17-$0.03$2.47
$155.00$157.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.56$3.44
$120.00$115.001:2Aug 7-$2.45$2.55
$115.00$110.001:2Aug 14-$2.75$2.25
$125.00$120.001:2Aug 7-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 11.21%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 28$15.200.550.3%11.21%11.48%2480
$137.00Aug 28$15.000.541.0%11.06%12.07%4541
$138.00Aug 28$13.800.531.8%10.17%11.92%620
$139.00Aug 28$13.400.522.5%9.88%12.36%8124
$141.00Aug 28$13.200.504.0%9.73%13.69%--32
$136.00Aug 14$13.100.550.3%9.66%9.93%836
$140.00Aug 28$13.000.513.2%9.58%12.81%1101
$137.00Aug 14$12.900.531.0%9.51%10.52%2187
$140.00Aug 21$12.800.503.2%9.44%12.66%1255.0K
$142.00Aug 28$12.700.494.7%9.36%14.06%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,719
Total Puts 75,497
Put/Call Ratio 0.36
Net Difference 136,222

Prior's Put/Call Breakdown

Total Calls 48,839
Total Puts 45,370
Put/Call Ratio 0.93
Net Difference 3,469

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All