Tour v342
SPCX
SPACE EX TECH SPACEX A
$134.94 -0.24%
(7/16 10:45) ◀
|
Thursday, July 16, 2026 (10:50am)
January 2026
|
▶ (7/16 10:55)
◀ 7/16 10:50 ▶

Option Volume

Detail
ℹ
Current (07/16 10:50am) 312,269
Calls: 225,239 (72%)
Puts: 87,030 (28%)
Prior (07/15) 112,597
Calls: 55,479 (49%)
Puts: 57,118 (51%)
Current vs Prior +177.33%
Calls: +305.99% (Calls)
Puts: +52.37% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg -47.24%
Calls: -28.69%
Puts: -68.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 10:50am) $135.48M
Calls: $36.90M (27%)
Puts: $98.58M (73%)
Prior (07/15) $61.10M
Calls: $24.59M (40%)
Puts: $36.51M (60%)
Current vs Prior +121.72%
Calls: +50.03%
Puts: +170.00%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -63.24%
Calls: -71.00%
Puts: -59.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 10:50am) 0.39
Prior (07/15) 1.03
Current vs Prior -62.47%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -58.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 10:50am) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.56% | 8.82%4.56% | 23.90%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -5.88% | +0.67%-5.88% | +1.66%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -31.89% | -16.82%-48.11% | -2.92%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -5.88% | +0.67%-5.88% | +1.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.79% | 4.98%
Calls: 6.06% | 6.45%
Puts: 3.51% | 3.51%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -18.26% | -15.59%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg +15.78% | +14.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($98.58M). Massive premium surge with dollar volume up 122% vs prior. Unusually high activity with volume up 177% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (225,239 calls vs 87,030 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2114.7014.90$14.801.4%2.2K0.551.0K
$140.00Jul 315.805.90$5.851.7%2440.433.2K
$145.00Aug 2110.6010.80$10.701.9%1080.453.6K
$143.00Jul 314.804.90$4.852.1%70.37148
$136.00Jul 172.352.40$2.382.1%2.3K0.451.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2117.7017.90$17.801.1%1.1K0.5014.5K
$135.00Aug 2114.9015.10$15.001.3%4910.4520.1K
$140.00Aug 714.3014.50$14.401.4%4190.532.4K
$136.00Aug 1414.3014.50$14.401.4%140.4663
$137.00Aug 712.6012.80$12.701.6%120.48328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.62, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.30$0.2817.9%6.3K0.0714.3K
$149.00Jul 170.300.35$0.3215.6%1450.08588
$148.00Jul 170.350.40$0.3813.2%2020.09568
$147.00Jul 170.400.45$0.4311.6%9470.101.3K
$146.00Jul 170.450.50$0.4810.4%3540.12800
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.250.30$0.2817.9%4.9K0.0810.1K
$113.00Jul 240.300.35$0.3215.6%140.0539
$127.00Jul 170.450.50$0.4810.4%2780.131.0K
$116.00Jul 240.500.55$0.539.4%10.08639
$128.00Jul 170.550.65$0.6016.7%2770.15715

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1724.0025.40$24.705.7%31.0023
$115.00Jul 1719.3020.60$19.956.5%--1.0020
$116.00Jul 1718.3020.10$19.209.4%11.0011
$117.00Jul 1717.3021.60$19.4522.1%--1.0012
$118.00Jul 1716.6017.80$17.207.0%111.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1724.9025.40$25.152.0%5.2K0.9712.7K
$157.50Jul 1722.2023.00$22.603.5%10.971.3K
$155.00Jul 1719.9020.50$20.203.0%850.966.7K
$152.50Jul 1717.3018.30$17.805.6%770.95945
$150.00Jul 1715.0015.60$15.303.9%5410.9337.0K

Most actively traded options today. High liquidity = easy entry/exit. 375 active (total vol 131.8K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.30$0.2817.9%6.3K0.0714.3K
$140.00Jul 171.151.20$1.174.3%6.3K0.266.6K
$138.00Jul 171.651.70$1.673.0%4.8K0.352.4K
$137.00Jul 171.952.00$1.982.5%4.1K0.403.3K
$145.00Jul 170.500.60$0.5518.2%3.1K0.137.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.802.90$2.853.5%5.6K0.4926.8K
$160.00Jul 1724.9025.40$25.152.0%5.2K0.9712.7K
$160.00Aug 2131.2031.90$31.552.2%5.0K0.6916.9K
$125.00Jul 170.250.30$0.2817.9%4.9K0.0810.1K
$136.00Jul 173.303.50$3.405.9%3.8K0.551.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 28.0%, max 76.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28151.0%85.5%76.7%39516.0K
$155.00Jul 17Aug 28135.4%85.5%58.3%5359.9K
$110.00Jul 17Aug 21144.9%91.6%58.2%3144
$157.50Jul 17Aug 14139.4%89.5%55.7%2557.7K
$152.50Jul 17Aug 28128.7%85.3%50.9%4014.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28151.0%85.5%76.7%5.2K12.8K
$117.00Jul 17Jul 31122.9%75.0%63.8%501.3K
$110.00Jul 17Aug 28144.9%89.8%61.5%427.0K
$155.00Jul 17Aug 28135.4%85.5%58.3%856.8K
$118.00Jul 17Jul 31116.6%74.9%55.7%33361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 19.83, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$155.00$157.50Jul 24$0.17$2.33$0.1713.71$155.17
$152.50$155.00Jul 24$0.21$2.29$0.2110.90$152.71
$157.50$160.00Jul 31$0.25$2.25$0.259.00$157.75
$150.00$152.50Jul 24$0.27$2.23$0.278.26$150.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Jul 31$0.10$0.90$0.109.00$108.90
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$128.00$127.00Jul 17$0.12$0.88$0.127.33$127.88
$120.00$119.00Jul 24$0.12$0.88$0.127.33$119.88
$127.00$126.00Jul 17$0.13$0.87$0.136.69$126.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 39.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Jul 31$9.75$9.75$0.2539.00$119.75
$110.00$115.00Jul 17$4.75$4.75$0.2519.00$114.75
$122.00$125.00Jul 24$2.75$2.75$0.2511.00$124.75
$118.00$119.00Jul 17$0.90$0.90$0.109.00$118.90
$126.00$127.00Jul 17$0.90$0.90$0.109.00$126.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.40$2.40$0.1024.00$152.60
$160.00$157.50Jul 24$2.35$2.35$0.1515.67$157.65
$155.00$152.50Jul 24$2.30$2.30$0.2011.50$152.70
$150.00$149.00Jul 31$0.90$0.90$0.109.00$149.10
$160.00$157.50Jul 31$2.25$2.25$0.259.00$157.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.74, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.75151.0%87.3%
$157.50Jul 17Jul 24$0.87139.4%84.6%
$155.00Jul 17Jul 24$0.99135.4%82.4%
$120.00Jul 17Jul 24$1.05104.0%71.5%
$115.00Jul 17Jul 24$1.10116.7%73.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.20144.9%77.5%
$115.00Jul 17Jul 24$0.42116.7%73.5%
$116.00Jul 17Jul 24$0.50110.9%73.0%
$117.00Jul 17Jul 24$0.52122.9%72.3%
$108.00Jul 24Jul 31$0.5279.7%77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 4.19% of stock, avg 15.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 17$3.30$2.35$5.65$128.35$139.654.19%
$135.00Jul 17$2.80$2.85$5.65$129.35$140.654.19%
$133.00Jul 17$3.85$1.92$5.77$127.23$138.774.28%
$136.00Jul 17$2.38$3.40$5.78$130.22$141.784.28%
$137.00Jul 17$1.98$4.05$6.03$130.97$143.034.47%
$132.00Jul 17$4.55$1.55$6.10$125.90$138.104.52%
$138.00Jul 17$1.67$4.70$6.37$131.63$144.374.72%
$131.00Jul 17$5.20$1.23$6.43$124.57$137.434.77%
$139.00Jul 17$1.40$5.40$6.80$132.20$145.805.04%
$130.00Jul 17$5.95$0.98$6.93$123.07$136.935.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 1.78% of stock, avg 13.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.17$1.23$2.40$128.60$142.40
$139.00$131.00Jul 17$1.40$1.23$2.63$128.37$141.63
$140.00$132.00Jul 17$1.17$1.55$2.72$129.28$142.72
$138.00$131.00Jul 17$1.67$1.23$2.90$128.10$140.90
$139.00$132.00Jul 17$1.40$1.55$2.95$129.05$141.95
$140.00$133.00Jul 17$1.17$1.92$3.09$129.91$143.09
$137.00$131.00Jul 17$1.98$1.23$3.21$127.79$140.21
$138.00$132.00Jul 17$1.67$1.55$3.22$128.78$141.22
$139.00$133.00Jul 17$1.40$1.92$3.32$129.68$142.32
$140.00$134.00Jul 17$1.17$2.35$3.52$130.48$143.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 65.67, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/109110/120Jul 31$9.85$0.1565.67$99.15$119.85
118/119122/125Jul 24$2.88$0.1224.00$116.12$124.88
110/115125/130Aug 14$4.80$0.2024.00$110.20$129.80
119/120122/125Jul 24$2.87$0.1322.08$117.13$124.87
115/120125/130Aug 7$4.75$0.2519.00$115.25$129.75
115/120125/130Aug 21$4.60$0.4011.50$115.40$129.60
126/127130/131Jul 24$0.90$0.109.00$126.10$130.90
126/127131/132Jul 24$0.90$0.109.00$126.10$131.90
127/128130/131Jul 24$0.90$0.109.00$127.10$130.90
127/128131/132Jul 24$0.90$0.109.00$127.10$131.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.06$2.4440.67
$150.00$152.50$155.00Jul 31$0.06$2.4440.67
$152.50$155.00$157.50Jul 31$0.07$2.4334.71
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 14$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.03, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.08$2.42
$110.00$120.001:2Jul 31-$7.60$2.40
$152.50$155.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.66$3.34
$120.00$115.001:2Aug 7-$2.50$2.50
$115.00$110.001:2Aug 14-$2.85$2.15
$125.00$120.001:2Aug 7-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 11.34%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$15.300.550.0%11.34%11.38%2267
$136.00Aug 28$14.800.550.8%10.97%11.75%2480
$135.00Aug 21$14.700.550.0%10.89%10.94%2.2K1.0K
$137.00Aug 28$14.300.541.5%10.60%12.12%4541
$138.00Aug 28$13.800.532.3%10.23%12.49%620
$139.00Aug 28$13.400.523.0%9.93%12.94%8124
$135.00Aug 14$13.300.550.0%9.86%9.90%19116
$140.00Aug 28$13.000.513.8%9.63%13.38%3101
$141.00Aug 28$12.800.504.5%9.49%13.98%--32
$136.00Aug 14$12.700.530.8%9.41%10.20%836

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,239
Total Puts 87,030
Put/Call Ratio 0.39
Net Difference 138,209

Prior's Put/Call Breakdown

Total Calls 55,479
Total Puts 57,118
Put/Call Ratio 1.03
Net Difference -1,639

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All