Tour v342
SPCX
SPACE EX TECH SPACEX A
$135.17 -0.08%
(7/16 11:25) ◀
|
Thursday, July 16, 2026 (11:30am)
January 2026
|
▶ (7/16 11:35)
◀ 7/16 11:30 ▶

Option Volume

Detail
ℹ
Current (07/16 11:30am) 376,792
Calls: 264,265 (70%)
Puts: 112,527 (30%)
Prior (07/15) 155,413
Calls: 77,663 (50%)
Puts: 77,750 (50%)
Current vs Prior +142.45%
Calls: +240.27% (Calls)
Puts: +44.73% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg -36.34%
Calls: -16.34%
Puts: -59.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 11:30am) $168.19M
Calls: $51.53M (31%)
Puts: $116.66M (69%)
Prior (07/15) $89.67M
Calls: $31.90M (36%)
Puts: $57.77M (64%)
Current vs Prior +87.56%
Calls: +61.56%
Puts: +101.92%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -54.36%
Calls: -59.50%
Puts: -51.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:30am) 0.43
Prior (07/15) 1.00
Current vs Prior -57.47%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -54.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 11:30am) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.59% | 8.84%4.59% | 24.19%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -5.27% | +0.92%-5.27% | +2.91%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -31.46% | -16.62%-47.78% | -1.73%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -5.27% | +0.92%-5.27% | +2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.75% | 4.21%
Calls: 3.45% | 5.13%
Puts: 6.06% | 3.28%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -18.94% | -28.64%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg +14.81% | -3.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($116.66M). Elevated premium activity with dollar volume up 88% vs prior. Unusually high activity with volume up 142% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (264,265 calls vs 112,527 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 315 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2110.7010.90$10.801.9%1340.453.6K
$150.00Aug 219.009.20$9.102.2%4500.4012.2K
$141.00Aug 78.909.10$9.002.2%340.46161
$139.00Jul 244.104.20$4.152.4%2350.42346
$144.00Aug 77.808.00$7.902.5%40.4225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2117.5017.70$17.601.1%1.3K0.5014.5K
$145.00Aug 2120.5020.80$20.651.5%1080.5510.9K
$133.00Jul 316.806.90$6.851.5%440.4369
$134.00Aug 1413.0013.20$13.101.5%100.44109
$139.00Aug 1415.7016.00$15.851.9%40.491.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.30$0.2817.9%6.8K0.0714.3K
$149.00Jul 170.300.35$0.3215.6%1640.08588
$148.00Jul 170.350.40$0.3813.2%3000.09568
$147.00Jul 170.400.45$0.4311.6%9820.101.3K
$146.00Jul 170.450.50$0.4810.4%4010.12800
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.250.30$0.2817.9%5.1K0.0810.1K
$112.00Jul 240.250.30$0.2817.9%70.0438
$126.00Jul 170.300.35$0.3215.6%3340.091.1K
$113.00Jul 240.300.35$0.3215.6%160.0539
$114.00Jul 240.350.40$0.3813.2%380.0662

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1723.1026.20$24.6512.6%31.0023
$115.00Jul 1718.9020.90$19.9010.1%81.0020
$116.00Jul 1717.7020.20$18.9513.2%131.0011
$117.00Jul 1716.7019.30$18.0014.4%41.0012
$118.00Jul 1715.8018.00$16.9013.0%221.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1724.3025.20$24.753.6%5.2K0.9712.7K
$157.50Jul 1721.7022.80$22.254.9%120.971.3K
$155.00Jul 1719.3020.50$19.906.0%1070.966.7K
$152.50Jul 1717.0018.00$17.505.7%910.94945
$150.00Jul 1714.7015.40$15.054.7%6640.9337.0K

Most actively traded options today. High liquidity = easy entry/exit. 386 active (total vol 165.2K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.151.25$1.208.3%7.2K0.276.6K
$150.00Jul 170.250.30$0.2817.9%6.8K0.0714.3K
$138.00Jul 171.651.75$1.705.9%5.3K0.362.4K
$137.00Jul 172.002.10$2.054.9%4.9K0.413.3K
$135.00Jul 172.852.95$2.903.4%4.1K0.524.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.652.75$2.703.7%7.0K0.4826.8K
$130.00Jul 170.850.90$0.885.7%6.2K0.2218.8K
$160.00Jul 1724.3025.20$24.753.6%5.2K0.9712.7K
$125.00Jul 170.250.30$0.2817.9%5.1K0.0810.1K
$160.00Aug 2130.8031.60$31.202.6%5.0K0.6916.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 28.6%, max 75.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28151.3%86.3%75.3%45516.0K
$110.00Jul 17Aug 21147.8%91.2%62.0%3144
$155.00Jul 17Aug 28135.4%86.4%56.7%6149.9K
$121.00Jul 17Jul 24109.7%70.6%55.4%5920
$157.50Jul 17Aug 14139.6%90.0%55.2%2847.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28151.3%86.3%75.3%5.2K12.8K
$110.00Jul 17Aug 28147.8%88.6%66.9%457.0K
$118.00Jul 17Jul 31119.3%74.4%60.4%38361
$117.00Jul 17Jul 31118.3%74.4%59.0%951.3K
$155.00Jul 17Aug 28135.4%86.4%56.7%1106.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 19.83, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$155.00$157.50Jul 24$0.18$2.32$0.1812.89$155.18
$152.50$155.00Jul 24$0.20$2.30$0.2011.50$152.70
$149.00$150.00Jul 24$0.10$0.90$0.109.00$149.10
$157.50$160.00Jul 31$0.25$2.25$0.259.00$157.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$127.00Jul 17$0.10$0.90$0.109.00$127.90
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$127.00$126.00Jul 17$0.11$0.89$0.118.09$126.89
$118.00$117.00Jul 24$0.11$0.89$0.118.09$117.89
$120.00$119.00Jul 24$0.12$0.88$0.127.33$119.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 328 found (best R:R 24.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.75$4.75$0.2519.00$114.75
$110.00$120.00Jul 31$8.05$8.05$1.954.13$118.05
$130.00$131.00Jul 17$0.80$0.80$0.204.00$130.80
$120.00$122.00Jul 31$1.60$1.60$0.404.00$121.60
$139.00$140.00Aug 14$0.80$0.80$0.204.00$139.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.40$2.40$0.1024.00$152.60
$157.50$155.00Jul 17$2.35$2.35$0.1515.67$155.15
$157.50$155.00Jul 31$2.35$2.35$0.1515.67$155.15
$160.00$157.50Aug 14$2.35$2.35$0.1515.67$157.65
$155.00$152.50Jul 24$2.30$2.30$0.2011.50$152.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.76, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.40119.2%73.3%
$110.00Jul 17Jul 24$0.65147.8%78.2%
$160.00Jul 17Jul 24$0.77151.3%87.4%
$157.50Jul 17Jul 24$0.89139.6%84.6%
$122.00Jul 17Jul 24$0.95103.0%70.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.20147.8%78.2%
$115.00Jul 17Jul 24$0.40119.2%73.3%
$116.00Jul 17Jul 24$0.47113.3%72.9%
$117.00Jul 17Jul 24$0.52118.3%72.3%
$109.00Jul 24Jul 31$0.5777.5%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 4.14% of stock, avg 15.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$2.90$2.70$5.60$129.40$140.604.14%
$134.00Jul 17$3.40$2.23$5.63$128.37$139.634.17%
$136.00Jul 17$2.45$3.30$5.75$130.25$141.754.25%
$133.00Jul 17$4.00$1.80$5.80$127.20$138.804.29%
$137.00Jul 17$2.05$3.90$5.95$131.05$142.954.40%
$132.00Jul 17$4.70$1.45$6.15$125.85$138.154.55%
$138.00Jul 17$1.70$4.55$6.25$131.75$144.254.62%
$131.00Jul 17$5.35$1.13$6.48$124.52$137.484.79%
$139.00Jul 17$1.45$5.25$6.70$132.30$145.704.96%
$130.00Jul 17$6.15$0.88$7.03$122.97$137.035.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.72% of stock, avg 13.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.20$1.13$2.33$128.67$142.33
$139.00$131.00Jul 17$1.45$1.13$2.58$128.42$141.58
$140.00$132.00Jul 17$1.20$1.45$2.65$129.35$142.65
$138.00$131.00Jul 17$1.70$1.13$2.83$128.17$140.83
$139.00$132.00Jul 17$1.45$1.45$2.90$129.10$141.90
$140.00$133.00Jul 17$1.20$1.80$3.00$130.00$143.00
$138.00$132.00Jul 17$1.70$1.45$3.15$128.85$141.15
$137.00$131.00Jul 17$2.05$1.13$3.18$127.82$140.18
$139.00$133.00Jul 17$1.45$1.80$3.25$129.75$142.25
$140.00$134.00Jul 17$1.20$2.23$3.43$130.57$143.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 10.11, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.55$0.4510.11$120.45$134.55
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
125/126127/129Jul 24$1.80$0.209.00$124.20$128.80
126/127130/131Jul 24$0.90$0.109.00$126.10$130.90
127/128130/131Jul 24$0.90$0.109.00$127.10$130.90
117/118120/122Jul 31$1.80$0.209.00$116.20$121.80
117/118125/126Jul 31$0.90$0.109.00$117.10$125.90
118/119120/122Jul 31$1.80$0.209.00$117.20$121.80
118/119125/126Jul 31$0.90$0.109.00$118.10$125.90
119/120125/126Jul 31$0.90$0.109.00$119.10$125.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.05$4.9599.00
$120.00$125.00$130.00Aug 28$0.05$4.9599.00
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$155.00$157.50$160.00Jul 24$0.06$2.4440.67
$120.00$125.00$130.00Aug 7$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$120.00$125.00$130.00Aug 14$0.15$4.8532.33
$110.00$115.00$120.00Aug 14$0.20$4.8024.00
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.03, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
$157.50$160.001:2Jul 24-$0.78$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.56$3.44
$120.00$115.001:2Aug 7-$2.40$2.60
$115.00$110.001:2Aug 14-$2.70$2.30
$115.00$110.001:2Aug 21-$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 10.80%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 28$14.600.540.6%10.80%11.42%2480
$137.00Aug 28$14.100.531.4%10.43%11.79%4541
$138.00Aug 28$13.600.522.1%10.06%12.16%620
$139.00Aug 28$13.300.512.8%9.84%12.67%8124
$140.00Aug 28$13.200.513.6%9.77%13.34%9101
$140.00Aug 21$12.600.503.6%9.32%12.89%1625.0K
$141.00Aug 28$12.500.494.3%9.25%13.56%--32
$136.00Aug 14$12.400.530.6%9.17%9.79%836
$137.00Aug 14$12.100.521.4%8.95%10.31%2287
$142.00Aug 28$12.100.485.0%8.95%14.00%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,265
Total Puts 112,527
Put/Call Ratio 0.43
Net Difference 151,738

Prior's Put/Call Breakdown

Total Calls 77,663
Total Puts 77,750
Put/Call Ratio 1.00
Net Difference -87

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All