Tour v344
SPCX
SPACE EX TECH SPACEX A
$131.11 -3.08%
$131.25 (+0.11%)🌙
as of 07/16 04:20 PM
(7/16 16:15) ◀
|
Thursday, July 16, 2026 (4:20pm)
January 2026
|
▶ (7/16 18:04)
◀ 7/16 16:20 ▶

Option Volume

Detail
ℹ
Current (07/16 4:20pm) 733,792
Calls: 433,132 (59%)
Puts: 300,660 (41%)
Prior (07/15) 533,232
Calls: 247,382 (46%)
Puts: 285,850 (54%)
Current vs Prior +37.61%
Calls: +75.09% (Calls)
Puts: +5.18% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg +23.97%
Calls: +37.12%
Puts: +8.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 4:20pm) $406.44M
Calls: $107.80M (27%)
Puts: $298.64M (73%)
Prior (07/15) $411.16M
Calls: $119.15M (29%)
Puts: $292.00M (71%)
Current vs Prior -1.15%
Calls: -9.53%
Puts: +2.27%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg +10.29%
Calls: -15.28%
Puts: +23.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 4:20pm) 0.69
Prior (07/15) 1.16
Current vs Prior -39.93%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -25.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 4:20pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.35% | 8.85%4.35% | 24.14%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -10.22% | +1.00%-10.22% | +2.69%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -35.03% | -16.55%-50.50% | -1.94%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -10.22% | +1.00%-10.22% | +2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -25.60% | +61.69%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg +5.39% | +118.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($298.64M). Bullish P/C ratio of 0.69. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 245.605.70$5.651.8%4490.5263
$140.00Aug 2110.6010.80$10.701.9%9420.465.0K
$132.00Jul 245.105.20$5.151.9%6500.4995
$134.00Aug 79.709.90$9.802.0%4380.5124
$133.00Jul 244.704.80$4.752.1%7460.4770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 317.107.20$7.151.4%2.6K0.453.8K
$125.00Aug 2111.3011.50$11.401.8%2.7K0.3832.9K
$125.00Aug 1410.1010.30$10.202.0%4990.384.3K
$130.00Aug 2113.7014.00$13.852.2%2.0K0.4413.4K
$120.00Aug 219.109.30$9.202.2%1.2K0.3313.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 170.250.30$0.2817.9%2.4K0.081.4K
$142.00Jul 170.300.35$0.3215.6%4.0K0.092.2K
$141.00Jul 170.350.40$0.3813.2%2.5K0.111.6K
$140.00Jul 170.450.50$0.4810.4%14.2K0.136.6K
$139.00Jul 170.500.55$0.539.4%4.0K0.151.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 240.250.30$0.2817.9%150.0430
$123.00Jul 170.350.40$0.3813.2%7410.11656
$124.00Jul 170.500.55$0.539.4%3.9K0.14944
$112.00Jul 240.500.55$0.539.4%2370.0738
$113.00Jul 240.550.65$0.6016.7%1020.0939

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1724.1030.10$27.1022.1%--1.0018
$110.00Jul 1721.0021.70$21.353.3%61.0023
$115.00Jul 1713.9016.90$15.4019.5%381.0020
$116.00Jul 1714.3019.30$16.8029.8%1411.0011
$117.00Jul 1711.6018.40$15.0045.3%1131.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1723.5024.30$23.903.3%4960.986.7K
$152.50Jul 1721.1021.80$21.453.3%2670.98945
$150.00Jul 1718.7019.20$18.952.6%1.5K0.9737.0K
$149.00Jul 1713.8018.50$16.1529.1%140.9620
$148.00Jul 1715.5017.90$16.7014.4%230.9628

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 354.3K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.201.25$1.234.1%15.4K0.294.4K
$140.00Jul 170.450.50$0.4810.4%14.2K0.136.6K
$150.00Jul 170.100.15$0.1338.5%10.0K0.0314.3K
$145.00Jul 170.200.25$0.2321.7%9.3K0.067.1K
$138.00Jul 170.600.70$0.6515.4%7.2K0.182.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 175.005.20$5.103.9%16.2K0.7126.8K
$130.00Jul 172.052.10$2.082.4%16.1K0.4218.8K
$125.00Jul 170.600.65$0.637.9%12.4K0.1710.1K
$125.00Jul 242.852.95$2.903.4%10.0K0.314.6K
$130.00Jul 244.905.10$5.004.0%7.1K0.455.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 36.0%, max 121.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Jul 31173.6%78.5%121.1%119
$155.00Jul 17Aug 28153.2%84.7%80.9%2.2K9.9K
$152.50Jul 17Aug 28140.7%84.6%66.2%1.1K4.9K
$150.00Jul 17Aug 28138.8%84.9%63.6%10.1K14.5K
$149.00Jul 17Aug 28133.2%84.7%57.2%625593
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28173.6%89.9%93.1%1363.4K
$155.00Jul 17Aug 28153.2%84.7%80.9%5016.8K
$152.50Jul 17Aug 28140.7%84.6%66.2%280975
$150.00Jul 17Aug 28138.8%84.9%63.6%1.5K37.1K
$116.00Jul 17Jul 31120.0%74.2%61.7%887374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 19.83, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.12$2.38$0.1219.83$152.62
$150.00$152.50Jul 24$0.18$2.32$0.1812.89$150.18
$146.00$147.00Jul 24$0.10$0.90$0.109.00$146.10
$148.00$149.00Jul 24$0.10$0.90$0.109.00$148.10
$152.50$155.00Jul 31$0.27$2.23$0.278.26$152.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Jul 31$0.10$0.90$0.109.00$105.90
$116.00$115.00Jul 24$0.12$0.88$0.127.33$115.88
$117.00$116.00Jul 24$0.12$0.88$0.127.33$116.88
$124.00$123.00Jul 17$0.15$0.85$0.155.67$123.85
$119.00$118.00Jul 24$0.15$0.85$0.155.67$118.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 19.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$114.00Jul 24$3.80$3.80$0.2019.00$113.80
$105.00$108.00Jul 24$2.75$2.75$0.2511.00$107.75
$117.00$118.00Jul 17$0.85$0.85$0.155.67$117.85
$120.00$121.00Jul 17$0.85$0.85$0.155.67$120.85
$115.00$117.00Jul 24$1.70$1.70$0.305.67$116.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 31$2.30$2.30$0.2011.50$150.20
$155.00$152.50Jul 31$2.30$2.30$0.2011.50$152.70
$155.00$152.50Aug 7$2.30$2.30$0.2011.50$152.70
$139.00$138.00Jul 17$0.90$0.90$0.109.00$138.10
$146.00$145.00Aug 28$0.90$0.90$0.109.00$145.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.73, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 17Jul 24$0.20112.9%73.3%
$122.00Jul 17Jul 24$0.25104.2%72.1%
$124.00Jul 17Jul 24$0.60102.3%71.9%
$155.00Jul 17Jul 24$0.75153.2%87.0%
$152.50Jul 17Jul 24$0.87140.7%84.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.20173.6%84.6%
$110.00Jul 17Jul 24$0.37140.8%78.4%
$155.00Jul 17Jul 24$0.50153.2%87.0%
$106.00Jul 24Jul 31$0.5583.2%78.5%
$107.00Jul 24Jul 31$0.5781.6%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 3.97% of stock, avg 16.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 17$2.65$2.55$5.20$125.80$136.203.97%
$130.00Jul 17$3.15$2.08$5.23$124.77$135.233.99%
$132.00Jul 17$2.20$3.05$5.25$126.75$137.254.00%
$129.00Jul 17$3.80$1.67$5.47$123.53$134.474.17%
$133.00Jul 17$1.80$3.80$5.60$127.40$138.604.27%
$128.00Jul 17$4.30$1.33$5.63$122.37$133.634.29%
$134.00Jul 17$1.50$4.40$5.90$128.10$139.904.50%
$135.00Jul 17$1.23$5.10$6.33$128.67$141.334.83%
$127.00Jul 17$5.30$1.05$6.35$120.65$133.354.84%
$136.00Jul 17$1.00$5.85$6.85$129.15$142.855.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.56% of stock, avg 12.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Jul 17$1.00$1.05$2.05$124.95$138.05
$135.00$127.00Jul 17$1.23$1.05$2.28$124.72$137.28
$136.00$128.00Jul 17$1.00$1.33$2.33$125.67$138.33
$134.00$127.00Jul 17$1.50$1.05$2.55$124.45$136.55
$135.00$128.00Jul 17$1.23$1.33$2.56$125.44$137.56
$136.00$129.00Jul 17$1.00$1.67$2.67$126.33$138.67
$134.00$128.00Jul 17$1.50$1.33$2.83$125.17$136.83
$133.00$127.00Jul 17$1.80$1.05$2.85$124.15$135.85
$135.00$129.00Jul 17$1.23$1.67$2.90$126.10$137.90
$136.00$130.00Jul 17$1.00$2.08$3.08$126.92$139.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 19.00, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.75$0.2519.00$105.25$119.75
110/115120/125Aug 14$4.65$0.3513.29$110.35$124.65
120/125130/135Aug 21$4.65$0.3513.29$120.35$134.65
120/125130/134Aug 14$4.55$0.4510.11$120.45$134.55
115/120125/130Aug 21$4.55$0.4510.11$115.45$129.55
111/112123/124Jul 31$0.90$0.109.00$111.10$123.90
112/113123/124Jul 31$0.90$0.109.00$112.10$123.90
116/117122/123Jul 31$0.90$0.109.00$116.10$122.90
105/110115/120Aug 14$4.50$0.509.00$105.50$119.50
140/145150/155Aug 21$4.45$0.558.09$140.55$154.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$115.00$120.00$125.00Aug 14$0.10$4.9049.00
$150.00$152.50$155.00Jul 24$0.06$2.4440.67
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.05$4.9599.00
$110.00$115.00$120.00Aug 14$0.20$4.8024.00
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.03, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Jul 17-$0.03$2.47
$152.50$155.001:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 24-$0.71$1.79
$150.00$152.501:2Jul 24-$0.77$1.73
$152.50$155.001:2Jul 31-$1.56$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.24$3.76
$115.00$110.001:2Aug 7-$1.90$3.10
$110.00$105.001:2Aug 14-$2.20$2.80
$120.00$115.001:2Aug 7-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 10.53%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$13.800.532.2%10.53%12.73%1517
$135.00Aug 28$13.400.523.0%10.22%13.19%10767
$136.00Aug 28$13.000.513.7%9.92%13.65%3780
$137.00Aug 28$12.600.504.5%9.61%14.10%5741
$135.00Aug 21$12.500.513.0%9.53%12.50%3.3K1.0K
$138.00Aug 28$12.200.495.3%9.31%14.56%1120
$139.00Aug 28$11.900.486.0%9.08%15.09%9124
$134.00Aug 14$11.700.522.2%8.92%11.13%2692
$140.00Aug 28$11.500.476.8%8.77%15.55%29101
$135.00Aug 14$11.300.513.0%8.62%11.59%80116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433,132
Total Puts 300,660
Put/Call Ratio 0.69
Net Difference 132,472

Prior's Put/Call Breakdown

Total Calls 247,382
Total Puts 285,850
Put/Call Ratio 1.16
Net Difference -38,468

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All