Tour
v344
SPCX
SPACE EX TECH SPACEX A
$126.71
-3.36%
Option Volume
Detail
Current (07/17 10:10am)
260,023
Calls:
100,414
(39%)
Puts:
159,609
(61%)
Prior (07/16)
134,457
Calls:
69,869
(52%)
Puts:
64,588
(48%)
Current vs Prior
+93.39%
Calls:
+43.72%
(Calls)
Puts:
+147.12%
(Puts)
Prior 7-Day Total
4,149,533
Calls:
2,177,576
(52%)
Puts:
1,971,957
(48%)
Prior 7-Day Average
592,790
Calls:
311,082
(52%)
Puts:
281,708
(48%)
Current vs Prior 7-Day Avg
-56.14%
Calls:
-67.72%
Puts:
-43.34%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/17 10:10am)
$195.01M
Calls:
$34.49M
(18%)
Puts:
$160.52M
(82%)
Prior (07/16)
$93.62M
Calls:
$24.64M
(26%)
Puts:
$68.98M
(74%)
Current vs Prior
+108.30%
Calls:
+39.96%
Puts:
+132.71%
Prior 7-Day Total
$2.53B
Calls:
$767.76M
(30%)
Puts:
$1.76B
(70%)
Prior 7-Day Average
$361.59M
Calls:
$109.68M
(30%)
Puts:
$251.91M
(70%)
Current vs Prior 7-Day Avg
-46.07%
Calls:
-68.55%
Puts:
-36.28%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/17 10:10am)
1.59
Prior (07/16)
0.92
Current vs Prior
+71.95%
Prior 7-Day Average
0.95
Current vs Prior 7-Day Avg
+67.69%
Sentiment
BEARISH
Open Interest
Detail
Current (07/17 10:10am)
3,304,294
Calls:
1,697,235
(51%)
Puts:
1,607,059
(49%)
Prior (07/16)
3,010,118
Calls:
1,464,930
(49%)
Puts:
1,545,188
(51%)
Current vs Prior
+9.77%
Prior 7-Day Total
19,265,333
Calls:
9,644,585
(50%)
Puts:
9,620,748
(50%)
Prior 7-Day Average
2,752,190
Calls:
1,377,797
(50%)
Puts:
1,374,392
(50%)
Current vs Prior 7-Day Avg
+20.06%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
2.84% | 8.56%2.84% | 23.87%
Prior
4.35% | 8.85%4.35% | 24.14%
Current vs Prior
-34.65% | -3.22%-34.65% | -1.10%
Prior 7-Day Avg
6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg
-53.47% | -15.65%-63.05% | -1.91%
Prior 7-Day Eod
4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod
-34.65% | -3.22%-34.65% | -1.10%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.57% | 2.79%
Calls:
5.26% | 1.80%
Puts:
5.88% | 3.77%
Prior
4.36% | 9.54%
Calls:
4.95% | 5.04%
Puts:
3.77% | 14.04%
Current vs Prior
+27.75% | -70.75%
Prior 7-Day Avg
4.24% | 4.92%
Calls:
4.11% | 4.50%
Puts:
4.37% | 5.34%
Current vs 7-Day Avg
+31.41% | -43.28%
Liquidity
Good
Add Card
AI Insights
Strong bearish conviction with 82% of dollar volume in puts ($160.52M) vs calls ($34.49M). Massive premium surge with dollar volume up 108% vs prior. Above-average activity with volume up 93% vs prior. Extreme bearish P/C ratio of 1.59 - heavy put buying.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BEARISH | BEARISH | BEARISH |
| 10:05 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BEARISH | BEARISH |
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | NEUTRAL | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
100,414
Total Puts
159,609
Put/Call Ratio
1.59
Net Difference
-59,195
Prior's Put/Call Breakdown
Total Calls
69,869
Total Puts
64,588
Put/Call Ratio
0.92
Net Difference
5,281
Prior 7-Day Put/Call Summary
Total Calls
2,177,576
Total Puts
1,971,957
Average Put/Call Ratio
0.95
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||