Tour v345
SPCX
SPACE EX TECH SPACEX A
$123.55 -5.77%
(7/17 11:05) ◀
|
Friday, July 17, 2026 (11:10am)
January 2026
|
▶ (7/17 11:15)
◀ 7/17 11:10 ▶

Option Volume

Detail
ℹ
Current (07/17 11:10am) 505,862
Calls: 238,046 (47%)
Puts: 267,816 (53%)
Prior (07/16) 352,278
Calls: 252,567 (72%)
Puts: 99,711 (28%)
Current vs Prior +43.60%
Calls: -5.75% (Calls)
Puts: +168.59% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg -14.66%
Calls: -23.48%
Puts: -4.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 11:10am) $336.09M
Calls: $47.28M (14%)
Puts: $288.81M (86%)
Prior (07/16) $155.93M
Calls: $45.51M (29%)
Puts: $110.42M (71%)
Current vs Prior +115.54%
Calls: +3.89%
Puts: +161.56%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg -7.05%
Calls: -56.89%
Puts: +14.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 11:10am) 1.13
Prior (07/16) 0.39
Current vs Prior +184.98%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +18.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 11:10am) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.48% | 8.90%2.48% | 24.36%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -43.03% | +0.63%-43.03% | +0.92%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -59.44% | -12.30%-67.79% | +0.10%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -43.03% | +0.63%-43.03% | +0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.27% | 3.64%
Calls: 3.27% | 3.64%
Puts: 3.27% | 3.64%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior -25.00% | -61.84%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg -22.85% | -25.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($288.81M) vs calls ($47.28M). Massive premium surge with dollar volume up 116% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 185% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 246.006.10$6.051.7%1250.5613
$130.00Jul 242.802.85$2.831.8%4.3K0.34708
$124.00Jul 245.005.10$5.052.0%4360.502
$100.00Jul 1723.2023.70$23.452.1%211.0092
$126.00Jul 244.104.20$4.152.4%8070.4494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1716.4016.60$16.501.2%5.6K0.9912.0K
$110.00Aug 217.707.80$7.751.3%2.5K0.3012.9K
$125.00Aug 2114.6014.80$14.701.4%1.0K0.4634.1K
$127.00Jul 247.207.30$7.251.4%1990.58462
$145.00Jul 1721.4021.70$21.551.4%7990.998.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 170.250.30$0.2817.9%5.6K0.161.0K
$126.00Jul 170.400.45$0.4311.6%7.1K0.231.3K
$125.00Jul 170.650.70$0.687.4%9.8K0.32797
$148.00Jul 240.650.70$0.687.4%2250.09515
$147.00Jul 240.700.75$0.736.8%370.10249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.250.30$0.2817.9%8.9K0.157.3K
$100.00Jul 240.250.30$0.2817.9%7250.042.6K
$101.00Jul 240.250.30$0.2817.9%250.04406
$102.00Jul 240.300.35$0.3215.6%160.05100
$103.00Jul 240.350.40$0.3813.2%150.0667

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1723.2023.70$23.452.1%211.0092
$105.00Jul 1718.0019.10$18.555.9%31.0018
$110.00Jul 1712.6016.30$14.4525.6%71.0024
$115.00Jul 178.0010.40$9.2026.1%221.0018
$116.00Jul 177.109.60$8.3529.9%181.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 1722.7025.10$23.9010.0%--0.9937
$145.00Jul 1721.4021.70$21.551.4%7990.998.3K
$146.00Jul 1721.4022.90$22.156.8%--0.99192
$147.00Jul 1723.2023.80$23.502.6%--0.9954
$142.00Jul 1718.3019.10$18.704.3%1200.991.5K

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 288.3K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.050.10$0.0862.5%10.3K0.052.1K
$125.00Jul 170.650.70$0.687.4%9.8K0.32797
$126.00Jul 170.400.45$0.4311.6%7.1K0.231.3K
$127.00Jul 170.250.30$0.2817.9%5.6K0.161.0K
$129.00Jul 170.100.15$0.1338.5%5.2K0.08879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.102.20$2.154.7%12.6K0.689.4K
$130.00Jul 176.506.80$6.654.5%10.6K0.9518.6K
$125.00Aug 711.4011.70$11.552.6%9.3K0.483.5K
$135.00Jul 1711.4011.60$11.501.7%9.0K0.9924.8K
$120.00Jul 170.250.30$0.2817.9%8.9K0.157.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 97.9%, max 300.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28363.7%90.8%300.5%23103
$105.00Jul 17Jul 31287.7%79.5%261.9%920
$148.00Jul 17Aug 28310.4%89.5%246.8%108758
$147.00Jul 17Aug 28300.4%89.3%236.3%971.6K
$146.00Jul 17Aug 28290.3%89.1%225.8%156967
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28363.6%90.8%300.4%81622.6K
$147.00Jul 17Aug 28300.5%89.3%236.4%2148
$148.00Jul 17Aug 14310.5%92.5%235.6%1111
$146.00Jul 17Aug 28290.4%89.1%225.9%2236
$105.00Jul 17Aug 28287.7%89.6%220.9%1863.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 9.00, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Jul 17$0.10$0.90$0.109.00$127.10
$138.00$139.00Jul 24$0.10$0.90$0.109.00$138.10
$139.00$140.00Jul 24$0.10$0.90$0.109.00$139.10
$146.00$147.00Jul 31$0.10$0.90$0.109.00$146.10
$137.00$138.00Jul 24$0.12$0.88$0.127.33$137.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$119.00Jul 17$0.10$0.90$0.109.00$119.90
$107.00$106.00Jul 24$0.11$0.89$0.118.09$106.89
$104.00$103.00Jul 31$0.12$0.88$0.127.33$103.88
$110.00$109.00Jul 24$0.14$0.86$0.146.14$109.86
$121.00$120.00Jul 17$0.15$0.85$0.155.67$120.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 49.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.90$4.90$0.1049.00$104.90
$105.00$110.00Jul 31$4.75$4.75$0.2519.00$109.75
$120.00$121.00Jul 17$0.90$0.90$0.109.00$120.90
$100.00$110.00Aug 7$9.00$9.00$1.009.00$109.00
$115.00$116.00Jul 17$0.85$0.85$0.155.67$115.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$133.00Jul 24$0.90$0.90$0.109.00$133.10
$138.00$137.00Jul 24$0.90$0.90$0.109.00$137.10
$146.00$145.00Jul 24$0.90$0.90$0.109.00$145.10
$127.00$126.00Jul 17$0.87$0.87$0.136.69$126.13
$135.00$134.00Jul 24$0.85$0.85$0.155.67$134.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.98, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.40363.7%89.7%
$148.00Jul 17Jul 24$0.65310.4%93.5%
$147.00Jul 17Jul 24$0.70300.4%92.6%
$146.00Jul 17Jul 24$0.72290.3%90.8%
$145.00Jul 17Jul 24$0.77279.3%89.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.25363.6%89.7%
$105.00Jul 17Jul 24$0.45287.7%81.9%
$147.00Jul 17Jul 24$0.60300.5%92.6%
$101.00Jul 24Jul 31$0.6286.2%80.8%
$102.00Jul 24Jul 31$0.6885.6%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 2.06% of stock, avg 16.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 17$1.53$1.02$2.55$120.45$125.552.06%
$124.00Jul 17$1.02$1.53$2.55$121.45$126.552.06%
$122.00Jul 17$2.15$0.65$2.80$119.20$124.802.27%
$125.00Jul 17$0.68$2.15$2.83$122.17$127.832.29%
$121.00Jul 17$2.85$0.43$3.28$117.72$124.282.65%
$126.00Jul 17$0.43$2.93$3.36$122.64$129.362.72%
$120.00Jul 17$3.75$0.28$4.03$115.97$124.033.26%
$127.00Jul 17$0.28$3.80$4.08$122.92$131.083.30%
$128.00Jul 17$0.18$4.70$4.88$123.12$132.883.95%
$119.00Jul 17$4.75$0.18$4.93$114.07$123.933.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.29% of stock, avg 10.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Jul 17$0.18$0.18$0.36$118.64$128.36
$127.00$119.00Jul 17$0.28$0.18$0.46$118.54$127.46
$128.00$120.00Jul 17$0.18$0.28$0.46$119.54$128.46
$127.00$120.00Jul 17$0.28$0.28$0.56$119.44$127.56
$126.00$119.00Jul 17$0.43$0.18$0.61$118.39$126.61
$128.00$121.00Jul 17$0.18$0.43$0.61$120.39$128.61
$126.00$120.00Jul 17$0.43$0.28$0.71$119.29$126.71
$127.00$121.00Jul 17$0.28$0.43$0.71$120.29$127.71
$128.00$122.00Jul 17$0.18$0.65$0.83$121.17$128.83
$125.00$119.00Jul 17$0.68$0.18$0.86$118.14$125.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 37.46, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104105/110Jul 31$4.87$0.1337.46$99.13$109.87
110/115120/125Aug 28$4.85$0.1532.33$110.15$124.85
105/110115/120Aug 14$4.75$0.2519.00$105.25$119.75
105/110120/125Aug 28$4.65$0.3513.29$105.35$124.65
105/110115/120Aug 21$4.60$0.4011.50$105.40$119.60
110/111114/115Jul 24$0.90$0.109.00$110.10$114.90
116/117119/120Jul 24$0.90$0.109.00$116.10$119.90
115/120125/130Aug 21$4.50$0.509.00$115.50$129.50
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50
109/110114/115Jul 24$0.89$0.118.09$109.11$114.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$127.00$128.00$129.00Jul 17$0.05$0.9519.00
$129.00$130.00$131.00Jul 17$0.05$0.9519.00
$132.00$133.00$134.00Jul 17$0.05$0.9519.00
$120.00$121.00$122.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 28$0.15$4.8532.33
$105.00$110.00$115.00Aug 14$0.20$4.8024.00
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.03, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$3.95$1.05
$127.00$128.001:2Jul 17-$0.08$0.92
$128.00$129.001:2Jul 17-$0.08$0.92
$130.00$131.001:2Jul 17-$0.08$0.92
$131.00$132.001:2Jul 17-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$105.00$100.001:2Aug 7-$1.29$3.71
$110.00$105.001:2Aug 7-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 11.17%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$13.800.541.2%11.17%12.34%11418
$125.00Aug 21$12.900.531.2%10.44%11.61%214156
$130.00Aug 28$11.900.495.2%9.63%14.85%6781
$125.00Aug 14$11.700.531.2%9.47%10.64%2517
$130.00Aug 21$10.900.485.2%8.82%14.04%256894
$134.00Aug 28$10.300.458.5%8.34%16.79%1429
$135.00Aug 28$10.000.449.3%8.09%17.36%47137
$125.00Aug 7$9.800.521.2%7.93%9.11%16856
$130.00Aug 14$9.700.475.2%7.85%13.07%144133
$136.00Aug 28$9.700.4310.1%7.85%17.93%282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,046
Total Puts 267,816
Put/Call Ratio 1.13
Net Difference -29,770

Prior's Put/Call Breakdown

Total Calls 252,567
Total Puts 99,711
Put/Call Ratio 0.39
Net Difference 152,856

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All