Tour v345
SPCX
SPACE EX TECH SPACEX A
$125.64 -4.17%
(7/17 13:45) ◀
|
Friday, July 17, 2026 (1:50pm)
January 2026
|
▶ (7/17 13:55)
◀ 7/17 13:50 ▶

Option Volume

Detail
ℹ
Current (07/17 1:50pm) 805,027
Calls: 392,041 (49%)
Puts: 412,986 (51%)
Prior (07/16) 572,409
Calls: 354,328 (62%)
Puts: 218,081 (38%)
Current vs Prior +40.64%
Calls: +10.64% (Calls)
Puts: +89.37% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +35.80%
Calls: +26.02%
Puts: +46.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:50pm) $497.98M
Calls: $106.08M (21%)
Puts: $391.91M (79%)
Prior (07/16) $295.37M
Calls: $76.68M (26%)
Puts: $218.69M (74%)
Current vs Prior +68.60%
Calls: +38.34%
Puts: +79.21%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +37.72%
Calls: -3.28%
Puts: +55.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:50pm) 1.05
Prior (07/16) 0.62
Current vs Prior +71.16%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +11.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:50pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.79% | 8.60%1.79% | 24.16%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -58.81% | -2.84%-58.81% | +0.07%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -70.67% | -15.33%-76.71% | -0.75%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -58.81% | -2.84%-58.81% | +0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.49% | 3.71%
Calls: 4.07% | 3.64%
Puts: 4.90% | 3.77%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +2.98% | -61.11%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +5.93% | -24.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($391.91M) vs calls ($106.08M). Elevated premium activity with dollar volume up 69% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.408.50$8.451.2%1.2K0.405.6K
$132.00Jul 242.802.85$2.831.8%5210.34374
$133.00Jul 242.552.60$2.581.9%2.8K0.32510
$127.00Jul 244.504.60$4.552.2%9240.4814
$135.00Jul 242.102.15$2.132.3%3.7K0.273.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1724.2024.50$24.351.2%2.3K0.9935.9K
$125.00Aug 2113.4013.60$13.501.5%2.4K0.4434.1K
$145.00Jul 1719.2019.50$19.351.6%1.5K0.998.3K
$142.00Jul 1716.2016.50$16.351.8%1720.991.5K
$130.00Aug 2116.1016.40$16.251.8%1.6K0.5014.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 170.350.40$0.3813.2%11.7K0.281.0K
$150.00Jul 240.600.65$0.637.9%3.8K0.096.4K
$149.00Jul 240.650.70$0.687.4%2800.10539
$126.00Jul 170.650.75$0.7014.3%15.3K0.441.3K
$148.00Jul 240.700.75$0.736.8%2580.10515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 170.250.30$0.2817.9%14.7K0.221.8K
$103.00Jul 240.250.30$0.2817.9%440.0467
$104.00Jul 240.250.30$0.2817.9%1110.045
$105.00Jul 240.300.35$0.3215.6%1.2K0.05781
$106.00Jul 240.350.40$0.3813.2%3370.065

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1717.6021.90$19.7521.8%31.0018
$110.00Jul 1715.1016.30$15.707.6%81.0024
$115.00Jul 1710.0011.30$10.6512.2%931.0018
$116.00Jul 179.1010.30$9.7012.4%281.0028
$117.00Jul 178.109.30$8.7013.8%361.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 1720.7022.10$21.406.5%20.9954
$148.00Jul 1721.7023.20$22.456.7%10.9937
$149.00Jul 1722.7023.50$23.103.5%550.9921
$150.00Jul 1724.2024.50$24.351.2%2.3K0.9935.9K
$144.00Jul 1718.1018.60$18.352.7%190.9979

Most actively traded options today. High liquidity = easy entry/exit. 412 active (total vol 464.4K, top 21.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.201.25$1.234.1%19.6K0.63797
$126.00Jul 170.650.75$0.7014.3%15.3K0.441.3K
$130.00Jul 170.050.10$0.0862.5%15.0K0.062.1K
$127.00Jul 170.350.40$0.3813.2%11.7K0.281.0K
$130.00Jul 243.303.50$3.405.9%9.7K0.39708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.500.60$0.5518.2%21.8K0.379.4K
$123.00Jul 170.100.15$0.1338.5%15.9K0.11981
$124.00Jul 170.250.30$0.2817.9%14.7K0.221.8K
$130.00Jul 174.304.60$4.456.7%13.2K0.9418.6K
$120.00Jul 170.000.05$0.03166.7%12.3K0.027.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 158.6%, max 420.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28456.6%87.7%420.6%420
$150.00Jul 17Aug 28441.1%88.6%397.8%1.1K16.3K
$149.00Jul 17Aug 28426.8%88.7%380.9%381.0K
$148.00Jul 17Aug 28411.2%88.2%366.3%118758
$147.00Jul 17Aug 28396.4%88.2%349.2%1211.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28456.6%87.7%420.6%2373.4K
$150.00Jul 17Aug 28441.1%88.6%397.8%2.4K36.0K
$149.00Jul 17Aug 28426.8%88.7%380.9%5638
$147.00Jul 17Aug 28396.4%88.2%349.2%4148
$148.00Jul 17Aug 14411.2%92.2%346.0%5111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 9.00, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Jul 17$0.10$0.90$0.109.00$128.10
$140.00$141.00Jul 24$0.10$0.90$0.109.00$140.10
$141.00$142.00Jul 24$0.10$0.90$0.109.00$141.10
$145.00$146.00Jul 31$0.10$0.90$0.109.00$145.10
$148.00$149.00Jul 31$0.10$0.90$0.109.00$148.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$112.00$111.00Jul 24$0.12$0.88$0.127.33$111.88
$107.00$106.00Jul 31$0.12$0.88$0.127.33$106.88
$113.00$112.00Jul 24$0.13$0.87$0.136.69$112.87
$106.00$105.00Jul 31$0.13$0.87$0.136.69$105.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$123.00Jul 17$0.87$0.87$0.136.69$122.87
$105.00$110.00Aug 28$4.30$4.30$0.706.14$109.30
$123.00$124.00Jul 17$0.83$0.83$0.174.88$123.83
$105.00$110.00Jul 17$4.05$4.05$0.954.26$109.05
$114.00$115.00Jul 24$0.80$0.80$0.204.00$114.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$141.00Jul 24$0.90$0.90$0.109.00$141.10
$150.00$149.00Jul 24$0.90$0.90$0.109.00$149.10
$143.00$142.00Jul 31$0.90$0.90$0.109.00$142.10
$141.00$140.00Aug 14$0.90$0.90$0.109.00$140.10
$137.00$136.00Aug 28$0.90$0.90$0.109.00$136.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.93, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35350.2%76.0%
$150.00Jul 17Jul 24$0.60441.1%90.5%
$149.00Jul 17Jul 24$0.65426.8%89.7%
$148.00Jul 17Jul 24$0.70411.2%88.7%
$147.00Jul 17Jul 24$0.75396.4%87.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.29456.6%81.8%
$101.00Jul 24Jul 31$0.4289.3%79.3%
$102.00Jul 24Jul 31$0.4785.9%78.0%
$146.00Jul 17Jul 24$0.50381.4%86.4%
$103.00Jul 24Jul 31$0.5285.8%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.37% of stock, avg 16.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 17$0.70$1.02$1.72$124.28$127.721.37%
$125.00Jul 17$1.23$0.55$1.78$123.22$126.781.42%
$127.00Jul 17$0.38$1.78$2.16$124.84$129.161.72%
$124.00Jul 17$1.95$0.28$2.23$121.77$126.231.77%
$128.00Jul 17$0.23$2.55$2.78$125.22$130.782.21%
$123.00Jul 17$2.78$0.13$2.91$120.09$125.912.32%
$129.00Jul 17$0.13$3.50$3.63$125.37$132.632.89%
$122.00Jul 17$3.65$0.08$3.73$118.27$125.732.97%
$130.00Jul 17$0.08$4.45$4.53$125.47$134.533.61%
$121.00Jul 17$4.60$0.03$4.63$116.37$125.633.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.13% of stock, avg 10.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$122.00Jul 17$0.08$0.08$0.16$121.84$130.16
$129.00$122.00Jul 17$0.13$0.08$0.21$121.79$129.21
$130.00$123.00Jul 17$0.08$0.13$0.21$122.79$130.21
$129.00$123.00Jul 17$0.13$0.13$0.26$122.74$129.26
$128.00$122.00Jul 17$0.23$0.08$0.31$121.69$128.31
$128.00$123.00Jul 17$0.23$0.13$0.36$122.64$128.36
$130.00$124.00Jul 17$0.08$0.28$0.36$123.64$130.36
$129.00$124.00Jul 17$0.13$0.28$0.41$123.59$129.41
$127.00$122.00Jul 17$0.38$0.08$0.46$121.54$127.46
$127.00$123.00Jul 17$0.38$0.13$0.51$122.49$127.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 15.67, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 28$4.70$0.3015.67$110.30$124.70
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
108/109115/116Jul 31$0.90$0.109.00$108.10$115.90
110/111115/116Jul 31$0.90$0.109.00$110.10$115.90
111/112119/120Jul 31$0.90$0.109.00$111.10$119.90
110/115120/125Aug 14$4.50$0.509.00$110.50$124.50
134/135136/137Aug 14$0.90$0.109.00$134.10$136.90
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50
105/110120/125Aug 28$4.50$0.509.00$105.50$124.50
115/120125/130Aug 21$4.45$0.558.09$115.55$129.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 7$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$129.00$130.00$131.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$105.00$110.00$115.00Aug 28$0.20$4.8024.00
$120.00$121.00$122.00Jul 17$0.05$0.9519.00
$133.00$134.00$135.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.03, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$127.001:2Jul 17-$0.06$0.94
$127.00$128.001:2Jul 17-$0.08$0.92
$130.00$131.001:2Jul 17-$0.08$0.92
$125.00$126.001:2Jul 17-$0.17$0.83
$124.00$125.001:2Jul 17-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.60$3.40
$115.00$110.001:2Aug 7-$2.55$2.45
$110.00$105.001:2Aug 14-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 9.95%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$12.500.513.5%9.95%13.42%8681
$130.00Aug 21$11.600.503.5%9.23%12.70%1.3K894
$134.00Aug 28$11.200.476.7%8.91%15.57%1929
$135.00Aug 28$10.800.467.5%8.60%16.05%85137
$136.00Aug 28$10.500.458.2%8.36%16.60%1482
$130.00Aug 14$10.400.493.5%8.28%11.75%179133
$137.00Aug 28$10.100.449.0%8.04%17.08%562
$135.00Aug 21$9.900.457.5%7.88%15.33%6553.7K
$138.00Aug 28$9.800.439.8%7.80%17.64%2922
$139.00Aug 28$9.500.4210.6%7.56%18.19%9127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392,041
Total Puts 412,986
Put/Call Ratio 1.05
Net Difference -20,945

Prior's Put/Call Breakdown

Total Calls 354,328
Total Puts 218,081
Put/Call Ratio 0.62
Net Difference 136,247

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All